Hoppa till huvudinnehållet
 
14391 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−3,92%
−48,80 SEK
1 195,40 undefined
1 194,60 undefined
1 195,20 undefined
1 238,80 undefined
1 188,40 undefined
396 MSEK
−2,90%
−5,91 SEK
197,84 undefined
197,82 undefined
197,88 undefined
202,40 undefined
197,44 undefined
332 MSEK
−2,12%
−4,55 SEK
210,55 undefined
210,50 undefined
210,55 undefined
214,95 undefined
210,35 undefined
250 MSEK
−2,26%
−2,40 SEK
103,88 undefined
103,86 undefined
103,90 undefined
105,86 undefined
103,56 undefined
233 MSEK
Sweden
−0,77%
−2,60 SEK
334,50 undefined
334,30 undefined
334,50 undefined
339,70 undefined
334,00 undefined
184 MSEK
−1,63%
−0,92 SEK
55,54 undefined
55,52 undefined
55,58 undefined
56,54 undefined
55,00 undefined
177 MSEK
−2,72%
−10,50 SEK
375,50 undefined
375,50 undefined
375,70 undefined
384,50 undefined
374,30 undefined
175 MSEK
−1,09%
−1,12 SEK
101,76 undefined
101,76 undefined
101,80 undefined
103,12 undefined
101,50 undefined
167 MSEK
Sweden
−4,59%
−17,90 SEK
372,20 undefined
371,80 undefined
372,20 undefined
386,50 undefined
369,10 undefined
164 MSEK
−0,79%
−0,80 SEK
100,65 undefined
100,60 undefined
100,65 undefined
101,75 undefined
100,20 undefined
160 MSEK
+15,43%
+1,225 SEK
9,165 undefined
9,165 undefined
9,190 undefined
11,76 undefined
8,900 undefined
153 MSEK
−5,50%
−2,69 SEK
46,25 undefined
46,24 undefined
46,25 undefined
48,42 undefined
46,19 undefined
152 MSEK
−3,96%
−3,60 SEK
87,40 undefined
87,34 undefined
87,42 undefined
90,50 undefined
86,84 undefined
141 MSEK
−2,13%
−3,68 SEK
168,96 undefined
168,96 undefined
169,00 undefined
172,60 undefined
168,10 undefined
132 MSEK
−2,08%
−5,10 SEK
239,70 undefined
239,60 undefined
239,70 undefined
244,00 undefined
239,10 undefined
121 MSEK
−1,52%
−2,78 SEK
180,54 undefined
180,38 undefined
180,44 undefined
183,02 undefined
180,00 undefined
120 MSEK
−1,56%
−0,570 SEK
36,030 undefined
36,050 undefined
36,060 undefined
36,680 undefined
35,910 undefined
119 MSEK
Sweden
−4,02%
−3,78 SEK
90,22 undefined
90,18 undefined
90,28 undefined
93,00 undefined
89,50 undefined
110 MSEK
−0,66%
−7,20 SEK
1 081,00 undefined
1 081,20 undefined
1 081,60 undefined
1 089,20 undefined
1 078,00 undefined
105 MSEK
−2,82%
−2,57 SEK
88,47 undefined
88,48 undefined
88,52 undefined
90,70 undefined
88,01 undefined
101 MSEK
−5,27%
−19,50 SEK
350,50 undefined
350,00 undefined
351,00 undefined
366,00 undefined
345,00 undefined
99 MSEK
−4,78%
−4,00 SEK
79,60 undefined
79,58 undefined
79,68 undefined
82,92 undefined
79,50 undefined
98 MSEK
−2,36%
−2,85 SEK
118,15 undefined
118,15 undefined
118,20 undefined
120,40 undefined
117,75 undefined
98 MSEK
+0,03%
+0,02 SEK
72,86 undefined
72,84 undefined
72,86 undefined
73,64 undefined
72,78 undefined
96 MSEK
−2,21%
−12,80 SEK
566,00 undefined
566,00 undefined
566,20 undefined
580,60 undefined
563,80 undefined
93 MSEK
−2,84%
−8,30 SEK
283,70 undefined
283,50 undefined
283,70 undefined
290,20 undefined
281,80 undefined
92 MSEK
−3,05%
−6,05 SEK
192,35 undefined
192,25 undefined
192,40 undefined
198,40 undefined
191,70 undefined
85 MSEK
−1,36%
−3,70 SEK
267,80 undefined
267,80 undefined
268,00 undefined
272,30 undefined
267,20 undefined
83 MSEK
−1,43%
−1,90 SEK
130,60 undefined
130,50 undefined
130,60 undefined
132,60 undefined
130,25 undefined
76 MSEK
−3,02%
−6,40 SEK
205,60 undefined
205,50 undefined
205,70 undefined
212,40 undefined
205,20 undefined
73 MSEK
−2,61%
−3,20 SEK
119,60 undefined
119,55 undefined
119,60 undefined
122,30 undefined
119,35 undefined
72 MSEK
−1,82%
−9,00 SEK
486,40 undefined
486,20 undefined
486,30 undefined
494,70 undefined
484,00 undefined
71 MSEK
−2,29%
−5,30 SEK
226,50 undefined
226,40 undefined
226,50 undefined
230,60 undefined
225,70 undefined
69 MSEK
−2,40%
−6,80 SEK
276,60 undefined
276,50 undefined
276,80 undefined
281,20 undefined
275,10 undefined
64 MSEK
−3,12%
−7,50 SEK
232,90 undefined
232,90 undefined
233,00 undefined
240,80 undefined
232,90 undefined
63 MSEK
−5,75%
−3,26 SEK
53,48 undefined
53,46 undefined
53,50 undefined
56,06 undefined
53,44 undefined
62 MSEK
−1,85%
−17,00 SEK
903,60 undefined
903,40 undefined
903,80 undefined
921,20 undefined
903,00 undefined
61 MSEK
−1,38%
−2,15 SEK
153,90 undefined
153,85 undefined
154,00 undefined
156,85 undefined
153,35 undefined
55 MSEK
−3,49%
−9,70 SEK
268,15 undefined
268,20 undefined
268,35 undefined
275,40 undefined
266,85 undefined
55 MSEK
−2,44%
−8,10 SEK
323,90 undefined
324,00 undefined
324,20 undefined
330,80 undefined
322,50 undefined
53 MSEK
−1,01%
−2,50 SEK
245,20 undefined
245,20 undefined
245,50 undefined
248,60 undefined
243,80 undefined
50 MSEK
+0,19%
+0,70 SEK
361,90 undefined
361,70 undefined
361,90 undefined
366,50 undefined
359,10 undefined
49 MSEK
−3,26%
−4,15 SEK
123,20 undefined
123,15 undefined
123,25 undefined
127,45 undefined
123,15 undefined
46 MSEK
−2,99%
−6,40 SEK
207,70 undefined
207,70 undefined
207,90 undefined
212,80 undefined
207,40 undefined
45 MSEK
−2,06%
−5,30 SEK
252,50 undefined
252,40 undefined
252,50 undefined
256,50 undefined
252,40 undefined
43 MSEK
−2,26%
−7,20 SEK
311,50 undefined
311,30 undefined
311,50 undefined
317,60 undefined
310,80 undefined
42 MSEK
Sweden
−2,09%
−19,00 SEK
888,00 undefined
886,50 undefined
888,00 undefined
927,50 undefined
881,00 undefined
40 MSEK
−3,11%
−9,00 SEK
280,70 undefined
280,50 undefined
280,90 undefined
287,90 undefined
276,00 undefined
39 MSEK
−0,44%
−0,80 SEK
182,40 undefined
182,40 undefined
182,50 undefined
185,25 undefined
180,90 undefined
39 MSEK
−0,98%
−5,60 SEK
568,20 undefined
568,00 undefined
568,40 undefined
572,80 undefined
562,60 undefined
37 MSEK
−4,23%
−9,40 SEK
213,00 undefined
212,80 undefined
213,40 undefined
226,80 undefined
212,20 undefined
34 MSEK
−3,56%
−7,60 SEK
205,70 undefined
205,20 undefined
205,60 undefined
212,30 undefined
204,60 undefined
34 MSEK
−2,22%
−6,40 SEK
281,60 undefined
281,40 undefined
281,80 undefined
286,20 undefined
280,60 undefined
33 MSEK
−2,61%
−7,00 SEK
261,00 undefined
260,80 undefined
261,40 undefined
266,80 undefined
260,40 undefined
33 MSEK
−2,65%
−1,28 SEK
47,06 undefined
47,04 undefined
47,10 undefined
48,50 undefined
46,44 undefined
32 MSEK
−1,44%
−2,50 SEK
170,70 undefined
170,70 undefined
170,90 undefined
175,80 undefined
169,70 undefined
30 MSEK
−3,28%
−3,45 SEK
101,65 undefined
101,55 undefined
101,65 undefined
105,60 undefined
101,05 undefined
30 MSEK
−8,62%
−6,80 SEK
72,10 undefined
72,10 undefined
72,30 undefined
78,30 undefined
71,90 undefined
28 MSEK
−3,14%
−6,90 SEK
212,90 undefined
212,90 undefined
213,10 undefined
220,20 undefined
212,70 undefined
27 MSEK
−4,34%
−3,45 SEK
76,05 undefined
76,05 undefined
76,25 undefined
78,10 undefined
75,50 undefined
27 MSEK
−6,22%
−2,39 SEK
36,04 undefined
36,02 undefined
36,07 undefined
37,97 undefined
35,86 undefined
26 MSEK
−2,40%
−2,75 SEK
111,60 undefined
111,60 undefined
111,65 undefined
113,90 undefined
111,35 undefined
26 MSEK
−2,18%
−9,90 SEK
443,20 undefined
443,40 undefined
443,70 undefined
452,50 undefined
442,10 undefined
26 MSEK
−0,43%
−1,40 SEK
321,60 undefined
321,60 undefined
322,00 undefined
324,00 undefined
321,60 undefined
25 MSEK
+17,53%
+0,299 SEK
2,005 undefined
2,005 undefined
2,030 undefined
2,030 undefined
1,800 undefined
25 MSEK
−5,54%
−14,20 SEK
242,20 undefined
242,00 undefined
242,20 undefined
256,20 undefined
242,20 undefined
25 MSEK
−1,94%
−2,90 SEK
146,75 undefined
146,70 undefined
146,85 undefined
148,85 undefined
146,40 undefined
22 MSEK
Sweden
−2,49%
−6,20 SEK
242,90 undefined
242,40 undefined
242,70 undefined
250,70 undefined
242,00 undefined
22 MSEK
−2,32%
−5,10 SEK
214,50 undefined
214,30 undefined
214,50 undefined
219,20 undefined
214,00 undefined
22 MSEK
−2,18%
−5,10 SEK
228,40 undefined
228,30 undefined
228,60 undefined
232,80 undefined
227,60 undefined
21 MSEK
−3,29%
−15,00 SEK
441,00 undefined
440,40 undefined
441,00 undefined
454,60 undefined
439,00 undefined
21 MSEK
−2,61%
−1,37 SEK
51,06 undefined
51,08 undefined
51,11 undefined
52,02 undefined
50,85 undefined
21 MSEK
−3,29%
−7,90 SEK
232,20 undefined
231,90 undefined
232,40 undefined
238,60 undefined
231,40 undefined
21 MSEK
−1,82%
−2,30 SEK
123,95 undefined
123,85 undefined
124,25 undefined
126,00 undefined
122,45 undefined
21 MSEK
−2,74%
−1,30 SEK
46,12 undefined
46,06 undefined
46,12 undefined
47,52 undefined
46,00 undefined
21 MSEK
Sweden
−4,78%
−0,0675 SEK
1,3445 undefined
1,3425 undefined
1,3450 undefined
1,4135 undefined
1,3400 undefined
20 MSEK
−5,23%
−2,61 SEK
47,27 undefined
47,18 undefined
47,34 undefined
49,69 undefined
46,85 undefined
20 MSEK
+25,33%
+0,77 SEK
3,81 undefined
3,78 undefined
3,81 undefined
4,20 undefined
3,10 undefined
20 MSEK
−2,04%
−2,70 SEK
129,85 undefined
129,80 undefined
129,95 undefined
131,45 undefined
129,10 undefined
20 MSEK
−5,65%
−3,90 SEK
65,15 undefined
65,05 undefined
65,15 undefined
68,95 undefined
63,00 undefined
19 MSEK
−4,12%
−1,00 SEK
23,30 undefined
23,30 undefined
23,40 undefined
24,35 undefined
23,30 undefined
19 MSEK
Sweden
−3,00%
−2,00 SEK
64,60 undefined
64,60 undefined
64,80 undefined
66,60 undefined
64,00 undefined
18 MSEK
−5,26%
−20,40 SEK
367,80 undefined
368,00 undefined
368,40 undefined
386,20 undefined
367,40 undefined
18 MSEK
Sweden
−7,77%
−4,03 SEK
47,82 undefined
47,82 undefined
47,92 undefined
50,40 undefined
47,20 undefined
18 MSEK
−3,58%
−3,60 SEK
97,00 undefined
97,00 undefined
97,20 undefined
98,90 undefined
96,00 undefined
18 MSEK
−2,48%
−9,40 SEK
370,20 undefined
369,60 undefined
370,40 undefined
377,80 undefined
367,00 undefined
18 MSEK
−2,58%
−7,20 SEK
271,80 undefined
271,20 undefined
272,00 undefined
277,40 undefined
266,60 undefined
17 MSEK
−3,67%
−9,80 SEK
257,20 undefined
257,00 undefined
257,40 undefined
265,20 undefined
256,20 undefined
17 MSEK
−2,77%
−5,10 SEK
178,80 undefined
178,65 undefined
178,90 undefined
183,55 undefined
178,35 undefined
16 MSEK
+2,85%
+1,60 SEK
57,70 undefined
57,60 undefined
57,80 undefined
61,80 undefined
57,60 undefined
16 MSEK
−1,11%
−1,20 SEK
106,60 undefined
106,60 undefined
106,80 undefined
107,80 undefined
106,20 undefined
16 MSEK
−1,23%
−2,80 SEK
224,40 undefined
223,80 undefined
224,40 undefined
230,00 undefined
222,60 undefined
16 MSEK
Sweden
−0,24%
−0,60 SEK
244,30 undefined
244,00 undefined
244,30 undefined
248,00 undefined
243,00 undefined
16 MSEK