Hoppa till huvudinnehållet
 
14396 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,87%
−60,60 SEK
1 183,60 undefined
1 184,00 undefined
1 184,40 undefined
1 238,80 undefined
1 180,40 undefined
488 MSEK
−3,76%
−7,67 SEK
196,08 undefined
196,04 undefined
196,12 undefined
202,40 undefined
195,88 undefined
439 MSEK
−3,07%
−6,60 SEK
208,50 undefined
208,45 undefined
208,55 undefined
214,95 undefined
208,40 undefined
348 MSEK
−2,41%
−2,56 SEK
103,72 undefined
103,70 undefined
103,72 undefined
105,86 undefined
103,56 undefined
282 MSEK
Sweden
−1,72%
−5,80 SEK
331,30 undefined
331,10 undefined
331,30 undefined
339,70 undefined
331,20 undefined
238 MSEK
−3,13%
−12,10 SEK
373,90 undefined
373,90 undefined
374,10 undefined
384,50 undefined
373,90 undefined
231 MSEK
−1,32%
−1,36 SEK
101,52 undefined
101,50 undefined
101,52 undefined
103,12 undefined
101,44 undefined
224 MSEK
−1,98%
−1,12 SEK
55,34 undefined
55,32 undefined
55,34 undefined
56,54 undefined
55,00 undefined
221 MSEK
−7,03%
−3,44 SEK
45,50 undefined
45,50 undefined
45,52 undefined
48,42 undefined
45,50 undefined
211 MSEK
−0,79%
−0,80 SEK
100,65 undefined
100,65 undefined
100,70 undefined
101,75 undefined
100,20 undefined
204 MSEK
Sweden
−6,66%
−26,00 SEK
364,10 undefined
364,10 undefined
364,40 undefined
386,50 undefined
363,60 undefined
201 MSEK
−5,38%
−4,90 SEK
86,10 undefined
86,08 undefined
86,14 undefined
90,50 undefined
85,78 undefined
198 MSEK
−2,55%
−4,40 SEK
168,24 undefined
168,20 undefined
168,26 undefined
172,60 undefined
167,90 undefined
188 MSEK
−1,10%
−12,00 SEK
1 076,20 undefined
1 075,80 undefined
1 076,20 undefined
1 089,20 undefined
1 074,60 undefined
183 MSEK
−2,70%
−6,60 SEK
238,20 undefined
238,00 undefined
238,20 undefined
244,00 undefined
237,70 undefined
176 MSEK
−1,26%
−0,460 SEK
36,140 undefined
36,145 undefined
36,150 undefined
36,680 undefined
35,910 undefined
175 MSEK
+13,66%
+1,085 SEK
9,025 undefined
9,025 undefined
9,035 undefined
11,76 undefined
8,830 undefined
169 MSEK
−1,65%
−3,02 SEK
180,30 undefined
180,32 undefined
180,36 undefined
183,02 undefined
180,00 undefined
159 MSEK
−5,77%
−4,82 SEK
78,78 undefined
78,64 undefined
78,78 undefined
82,92 undefined
78,60 undefined
149 MSEK
Sweden
−5,04%
−4,74 SEK
89,26 undefined
89,24 undefined
89,26 undefined
93,00 undefined
89,26 undefined
147 MSEK
−4,00%
−3,64 SEK
87,40 undefined
87,38 undefined
87,45 undefined
90,70 undefined
87,37 undefined
142 MSEK
−3,32%
−19,20 SEK
559,60 undefined
559,20 undefined
559,60 undefined
580,60 undefined
559,60 undefined
139 MSEK
−2,31%
−2,80 SEK
118,20 undefined
118,15 undefined
118,20 undefined
120,40 undefined
117,75 undefined
138 MSEK
−0,44%
−0,32 SEK
72,52 undefined
72,50 undefined
72,54 undefined
73,64 undefined
72,34 undefined
128 MSEK
−2,98%
−6,90 SEK
224,90 undefined
224,80 undefined
224,90 undefined
230,60 undefined
224,80 undefined
125 MSEK
−2,06%
−5,60 SEK
265,90 undefined
265,80 undefined
265,90 undefined
272,30 undefined
265,80 undefined
120 MSEK
−7,16%
−26,50 SEK
343,50 undefined
343,50 undefined
344,50 undefined
366,00 undefined
342,50 undefined
119 MSEK
−3,88%
−7,70 SEK
190,70 undefined
190,65 undefined
190,75 undefined
198,40 undefined
190,55 undefined
118 MSEK
−4,21%
−12,30 SEK
279,70 undefined
279,30 undefined
279,80 undefined
290,20 undefined
279,10 undefined
114 MSEK
−0,98%
−1,30 SEK
131,20 undefined
131,20 undefined
131,30 undefined
132,60 undefined
130,20 undefined
106 MSEK
−2,52%
−23,20 SEK
897,40 undefined
897,00 undefined
897,80 undefined
921,20 undefined
897,00 undefined
102 MSEK
−3,77%
−8,00 SEK
204,00 undefined
203,90 undefined
204,10 undefined
212,40 undefined
204,00 undefined
102 MSEK
−2,70%
−13,40 SEK
482,00 undefined
481,60 undefined
481,80 undefined
494,70 undefined
481,40 undefined
100 MSEK
−3,01%
−3,70 SEK
119,10 undefined
119,05 undefined
119,10 undefined
122,30 undefined
118,85 undefined
98 MSEK
−7,08%
−4,02 SEK
52,72 undefined
52,68 undefined
52,76 undefined
56,06 undefined
52,70 undefined
90 MSEK
−3,28%
−9,30 SEK
274,10 undefined
273,90 undefined
274,10 undefined
281,20 undefined
273,90 undefined
89 MSEK
−4,20%
−10,10 SEK
230,30 undefined
230,10 undefined
230,30 undefined
240,80 undefined
230,20 undefined
88 MSEK
−4,48%
−12,45 SEK
265,40 undefined
265,40 undefined
265,55 undefined
275,40 undefined
265,40 undefined
82 MSEK
−3,67%
−12,20 SEK
319,80 undefined
319,60 undefined
319,90 undefined
330,80 undefined
318,80 undefined
82 MSEK
−4,52%
−20,60 SEK
435,40 undefined
434,80 undefined
435,20 undefined
454,60 undefined
434,40 undefined
76 MSEK
−1,38%
−2,15 SEK
153,90 undefined
153,85 undefined
153,95 undefined
156,85 undefined
153,35 undefined
73 MSEK
−0,22%
−0,80 SEK
360,40 undefined
360,20 undefined
360,50 undefined
366,50 undefined
359,10 undefined
68 MSEK
−2,79%
−7,20 SEK
250,60 undefined
250,40 undefined
250,50 undefined
256,50 undefined
250,50 undefined
65 MSEK
−3,74%
−8,00 SEK
206,10 undefined
206,10 undefined
206,20 undefined
212,80 undefined
206,00 undefined
64 MSEK
−2,26%
−5,60 SEK
242,10 undefined
242,10 undefined
242,30 undefined
248,60 undefined
242,00 undefined
62 MSEK
−3,17%
−10,10 SEK
308,60 undefined
308,40 undefined
308,60 undefined
317,60 undefined
308,30 undefined
61 MSEK
−4,28%
−12,40 SEK
277,30 undefined
277,00 undefined
277,30 undefined
287,90 undefined
276,00 undefined
58 MSEK
−3,85%
−4,90 SEK
122,45 undefined
122,45 undefined
122,60 undefined
127,45 undefined
122,45 undefined
52 MSEK
−7,28%
−16,20 SEK
206,20 undefined
205,40 undefined
206,20 undefined
226,80 undefined
204,00 undefined
50 MSEK
Sweden
−3,47%
−31,50 SEK
875,50 undefined
875,50 undefined
877,50 undefined
927,50 undefined
874,00 undefined
50 MSEK
−2,20%
−12,60 SEK
561,20 undefined
561,00 undefined
561,40 undefined
572,80 undefined
560,80 undefined
49 MSEK
−5,02%
−10,70 SEK
202,60 undefined
202,60 undefined
202,70 undefined
212,30 undefined
202,40 undefined
47 MSEK
−0,85%
−1,55 SEK
181,65 undefined
181,55 undefined
181,70 undefined
185,25 undefined
180,90 undefined
42 MSEK
−10,01%
−7,90 SEK
71,00 undefined
70,90 undefined
71,10 undefined
78,30 undefined
70,40 undefined
42 MSEK
−3,06%
−8,80 SEK
279,20 undefined
279,00 undefined
279,20 undefined
286,20 undefined
279,20 undefined
41 MSEK
−3,81%
−10,20 SEK
257,80 undefined
257,60 undefined
258,00 undefined
266,80 undefined
257,80 undefined
41 MSEK
−1,73%
−3,00 SEK
170,20 undefined
170,10 undefined
170,20 undefined
175,80 undefined
169,70 undefined
41 MSEK
−3,30%
−7,70 SEK
225,80 undefined
225,80 undefined
226,00 undefined
232,80 undefined
225,50 undefined
40 MSEK
−4,51%
−2,18 SEK
46,16 undefined
46,12 undefined
46,20 undefined
48,50 undefined
46,06 undefined
39 MSEK
−3,41%
−3,90 SEK
110,45 undefined
110,40 undefined
110,50 undefined
113,90 undefined
110,40 undefined
39 MSEK
−4,38%
−4,60 SEK
100,50 undefined
100,40 undefined
100,55 undefined
105,60 undefined
100,15 undefined
38 MSEK
−6,40%
−16,40 SEK
240,00 undefined
240,00 undefined
240,60 undefined
256,20 undefined
240,00 undefined
38 MSEK
−5,66%
−4,50 SEK
75,00 undefined
74,80 undefined
75,00 undefined
78,10 undefined
74,90 undefined
37 MSEK
−0,12%
−0,40 SEK
322,60 undefined
322,40 undefined
323,00 undefined
324,00 undefined
321,60 undefined
37 MSEK
−7,16%
−2,75 SEK
35,68 undefined
35,66 undefined
35,70 undefined
37,97 undefined
35,58 undefined
35 MSEK
−6,25%
−11 SEK
165 undefined
165 undefined
166 undefined
175 undefined
164 undefined
35 MSEK
−4,05%
−8,90 SEK
210,90 undefined
210,60 undefined
211,00 undefined
220,20 undefined
210,50 undefined
35 MSEK
−2,98%
−13,50 SEK
439,60 undefined
439,70 undefined
440,00 undefined
452,50 undefined
439,60 undefined
35 MSEK
−4,32%
−1,05 SEK
23,25 undefined
23,25 undefined
23,35 undefined
24,35 undefined
23,25 undefined
35 MSEK
−3,42%
−7,50 SEK
212,10 undefined
212,00 undefined
212,10 undefined
219,20 undefined
211,80 undefined
33 MSEK
+14,30%
+0,244 SEK
1,950 undefined
1,940 undefined
1,950 undefined
2,045 undefined
1,800 undefined
32 MSEK
−2,68%
−3,55 SEK
129,00 undefined
128,80 undefined
129,00 undefined
131,45 undefined
129,00 undefined
32 MSEK
−2,64%
−3,95 SEK
145,70 undefined
145,60 undefined
145,70 undefined
148,85 undefined
145,60 undefined
31 MSEK
Sweden
−3,53%
−8,80 SEK
240,30 undefined
240,10 undefined
240,40 undefined
250,70 undefined
240,00 undefined
30 MSEK
−2,42%
−3,05 SEK
123,20 undefined
123,20 undefined
123,35 undefined
126,00 undefined
122,45 undefined
29 MSEK
−6,29%
−24,40 SEK
363,80 undefined
363,80 undefined
364,20 undefined
386,20 undefined
363,00 undefined
29 MSEK
−5,16%
−14,40 SEK
264,60 undefined
264,60 undefined
265,60 undefined
277,40 undefined
264,40 undefined
28 MSEK
−4,39%
−2,08 SEK
45,34 undefined
45,32 undefined
45,42 undefined
47,52 undefined
45,34 undefined
28 MSEK
−4,71%
−11,30 SEK
228,80 undefined
228,70 undefined
228,90 undefined
238,60 undefined
228,50 undefined
28 MSEK
Sweden
−5,52%
−0,0780 SEK
1,3340 undefined
1,3330 undefined
1,3340 undefined
1,4135 undefined
1,3335 undefined
25 MSEK
−4,64%
−4,90 SEK
100,75 undefined
100,70 undefined
100,80 undefined
105,55 undefined
100,75 undefined
25 MSEK
−2,61%
−1,37 SEK
51,06 undefined
50,99 undefined
51,02 undefined
52,02 undefined
50,85 undefined
25 MSEK
−6,56%
−3,27 SEK
46,61 undefined
46,55 undefined
46,69 undefined
49,69 undefined
46,01 undefined
25 MSEK
−6,95%
−4,80 SEK
64,25 undefined
64,35 undefined
64,45 undefined
68,95 undefined
63,00 undefined
24 MSEK
−4,58%
−17,40 SEK
362,20 undefined
362,00 undefined
362,80 undefined
377,80 undefined
361,60 undefined
24 MSEK
Sweden
−0,57%
−1,40 SEK
243,50 undefined
243,30 undefined
243,50 undefined
248,00 undefined
243,00 undefined
24 MSEK
Sweden
−10,24%
−5,31 SEK
46,54 undefined
46,54 undefined
46,64 undefined
50,40 undefined
46,24 undefined
24 MSEK
−5,57%
−5,60 SEK
95,00 undefined
94,80 undefined
95,20 undefined
98,90 undefined
94,40 undefined
23 MSEK
−5,17%
−13,80 SEK
253,20 undefined
253,20 undefined
253,60 undefined
265,20 undefined
252,60 undefined
23 MSEK
−7,04%
−10,45 SEK
138,00 undefined
137,65 undefined
138,05 undefined
146,65 undefined
137,25 undefined
22 MSEK
+19,08%
+0,58 SEK
3,62 undefined
3,60 undefined
3,62 undefined
4,20 undefined
3,10 undefined
22 MSEK
−4,82%
−0,855 SEK
16,885 undefined
16,890 undefined
16,920 undefined
17,645 undefined
16,885 undefined
22 MSEK
−6,27%
−9,50 SEK
141,90 undefined
141,80 undefined
142,05 undefined
149,05 undefined
141,60 undefined
22 MSEK