Hoppa till huvudinnehållet
 
14391 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−3,63%
−45,20 SEK
1 199,00 undefined
1 198,00 undefined
1 198,60 undefined
1 238,80 undefined
1 188,40 undefined
408 MSEK
−3,03%
−6,17 SEK
197,58 undefined
197,56 undefined
197,58 undefined
202,40 undefined
197,44 undefined
343 MSEK
−2,09%
−4,50 SEK
210,60 undefined
210,55 undefined
210,60 undefined
214,95 undefined
210,35 undefined
261 MSEK
−2,13%
−2,26 SEK
104,02 undefined
103,98 undefined
104,00 undefined
105,86 undefined
103,56 undefined
238 MSEK
−2,67%
−10,30 SEK
375,70 undefined
375,60 undefined
375,80 undefined
384,50 undefined
374,30 undefined
191 MSEK
Sweden
−0,80%
−2,70 SEK
334,40 undefined
334,30 undefined
334,40 undefined
339,70 undefined
334,00 undefined
189 MSEK
−1,56%
−0,88 SEK
55,58 undefined
55,60 undefined
55,62 undefined
56,54 undefined
55,00 undefined
184 MSEK
−0,97%
−1,00 SEK
101,88 undefined
101,90 undefined
101,92 undefined
103,12 undefined
101,50 undefined
182 MSEK
Sweden
−4,90%
−19,10 SEK
371,00 undefined
371,00 undefined
371,40 undefined
386,50 undefined
369,10 undefined
172 MSEK
−0,64%
−0,65 SEK
100,80 undefined
100,80 undefined
100,85 undefined
101,75 undefined
100,20 undefined
163 MSEK
−5,80%
−2,84 SEK
46,10 undefined
46,09 undefined
46,11 undefined
48,42 undefined
46,00 undefined
161 MSEK
+17,38%
+1,380 SEK
9,320 undefined
9,310 undefined
9,315 undefined
11,76 undefined
8,900 undefined
156 MSEK
−3,98%
−3,62 SEK
87,38 undefined
87,36 undefined
87,46 undefined
90,50 undefined
86,84 undefined
149 MSEK
−2,17%
−3,74 SEK
168,90 undefined
168,82 undefined
168,90 undefined
172,60 undefined
168,10 undefined
139 MSEK
−1,75%
−0,640 SEK
35,960 undefined
35,960 undefined
35,965 undefined
36,680 undefined
35,910 undefined
125 MSEK
−2,21%
−5,40 SEK
239,40 undefined
239,20 undefined
239,30 undefined
244,00 undefined
239,10 undefined
125 MSEK
−1,59%
−2,92 SEK
180,40 undefined
180,40 undefined
180,44 undefined
183,02 undefined
180,00 undefined
124 MSEK
Sweden
−3,83%
−3,60 SEK
90,40 undefined
90,40 undefined
90,48 undefined
93,00 undefined
89,50 undefined
116 MSEK
−0,72%
−7,80 SEK
1 080,40 undefined
1 080,40 undefined
1 080,80 undefined
1 089,20 undefined
1 078,00 undefined
113 MSEK
−5,26%
−4,40 SEK
79,20 undefined
79,20 undefined
79,30 undefined
82,92 undefined
78,82 undefined
110 MSEK
−2,38%
−2,17 SEK
88,87 undefined
88,70 undefined
88,84 undefined
90,70 undefined
88,01 undefined
107 MSEK
−2,11%
−2,55 SEK
118,45 undefined
118,45 undefined
118,55 undefined
120,40 undefined
117,75 undefined
105 MSEK
−5,00%
−18,50 SEK
351,50 undefined
350,50 undefined
351,50 undefined
366,00 undefined
345,00 undefined
103 MSEK
−0,11%
−0,08 SEK
72,76 undefined
72,76 undefined
72,80 undefined
73,64 undefined
72,74 undefined
100 MSEK
−2,42%
−14,00 SEK
564,80 undefined
564,80 undefined
565,00 undefined
580,60 undefined
563,80 undefined
98 MSEK
−2,81%
−8,20 SEK
283,80 undefined
283,50 undefined
283,80 undefined
290,20 undefined
281,80 undefined
94 MSEK
−3,05%
−6,05 SEK
192,35 undefined
192,30 undefined
192,35 undefined
198,40 undefined
191,70 undefined
89 MSEK
−1,40%
−3,80 SEK
267,70 undefined
267,60 undefined
267,80 undefined
272,30 undefined
267,20 undefined
87 MSEK
−2,29%
−5,30 SEK
226,50 undefined
226,40 undefined
226,50 undefined
230,60 undefined
225,70 undefined
85 MSEK
−1,70%
−2,25 SEK
130,25 undefined
130,25 undefined
130,35 undefined
132,60 undefined
130,20 undefined
79 MSEK
−3,07%
−6,50 SEK
205,50 undefined
205,40 undefined
205,60 undefined
212,40 undefined
205,20 undefined
76 MSEK
−2,00%
−9,90 SEK
485,50 undefined
485,40 undefined
485,60 undefined
494,70 undefined
484,00 undefined
76 MSEK
−2,52%
−3,10 SEK
119,70 undefined
119,70 undefined
119,75 undefined
122,30 undefined
119,35 undefined
75 MSEK
−2,06%
−19,00 SEK
901,60 undefined
901,20 undefined
901,80 undefined
921,20 undefined
901,40 undefined
73 MSEK
−2,65%
−7,50 SEK
275,90 undefined
275,80 undefined
276,00 undefined
281,20 undefined
275,10 undefined
68 MSEK
−5,92%
−3,36 SEK
53,38 undefined
53,32 undefined
53,38 undefined
56,06 undefined
53,22 undefined
68 MSEK
−3,08%
−7,40 SEK
233,00 undefined
232,90 undefined
233,20 undefined
240,80 undefined
232,80 undefined
65 MSEK
−1,47%
−2,30 SEK
153,75 undefined
153,75 undefined
153,90 undefined
156,85 undefined
153,35 undefined
60 MSEK
−3,53%
−9,80 SEK
268,05 undefined
267,95 undefined
268,10 undefined
275,40 undefined
266,85 undefined
57 MSEK
−2,44%
−8,10 SEK
323,90 undefined
323,60 undefined
323,90 undefined
330,80 undefined
322,50 undefined
56 MSEK
−1,01%
−2,50 SEK
245,20 undefined
245,00 undefined
245,20 undefined
248,60 undefined
243,80 undefined
52 MSEK
+0,22%
+0,80 SEK
362,00 undefined
361,90 undefined
362,10 undefined
366,50 undefined
359,10 undefined
51 MSEK
−2,17%
−5,60 SEK
252,20 undefined
252,20 undefined
252,30 undefined
256,50 undefined
252,10 undefined
48 MSEK
−3,08%
−6,60 SEK
207,50 undefined
207,50 undefined
207,60 undefined
212,80 undefined
207,40 undefined
47 MSEK
−2,83%
−3,60 SEK
123,75 undefined
123,60 undefined
123,75 undefined
127,45 undefined
123,15 undefined
47 MSEK
−2,38%
−7,60 SEK
311,10 undefined
311,00 undefined
311,20 undefined
317,60 undefined
310,80 undefined
44 MSEK
−2,87%
−8,30 SEK
281,40 undefined
281,20 undefined
281,40 undefined
287,90 undefined
276,00 undefined
42 MSEK
Sweden
−2,04%
−18,50 SEK
888,50 undefined
887,50 undefined
889,00 undefined
927,50 undefined
881,00 undefined
42 MSEK
−0,33%
−0,60 SEK
182,60 undefined
182,45 undefined
182,65 undefined
185,25 undefined
180,90 undefined
40 MSEK
−0,98%
−5,60 SEK
568,20 undefined
568,00 undefined
568,40 undefined
572,80 undefined
562,60 undefined
39 MSEK
−5,13%
−11,40 SEK
211,00 undefined
211,00 undefined
211,40 undefined
226,80 undefined
211,00 undefined
36 MSEK
−3,66%
−7,80 SEK
205,50 undefined
205,50 undefined
205,90 undefined
212,30 undefined
204,60 undefined
35 MSEK
−2,09%
−5,60 SEK
262,40 undefined
262,00 undefined
262,40 undefined
266,80 undefined
260,40 undefined
35 MSEK
−2,29%
−6,60 SEK
281,40 undefined
281,00 undefined
281,40 undefined
286,20 undefined
280,60 undefined
34 MSEK
−2,81%
−1,36 SEK
46,98 undefined
46,92 undefined
47,04 undefined
48,50 undefined
46,44 undefined
34 MSEK
−1,50%
−2,60 SEK
170,60 undefined
170,30 undefined
170,50 undefined
175,80 undefined
169,70 undefined
31 MSEK
−3,38%
−3,55 SEK
101,55 undefined
101,45 undefined
101,55 undefined
105,60 undefined
101,05 undefined
31 MSEK
−8,24%
−6,50 SEK
72,40 undefined
72,30 undefined
72,60 undefined
78,30 undefined
71,90 undefined
29 MSEK
−2,49%
−2,85 SEK
111,50 undefined
111,45 undefined
111,50 undefined
113,90 undefined
111,25 undefined
29 MSEK
−6,32%
−2,43 SEK
36,00 undefined
35,98 undefined
36,03 undefined
37,97 undefined
35,86 undefined
28 MSEK
−3,09%
−6,80 SEK
213,00 undefined
212,90 undefined
213,20 undefined
220,20 undefined
212,70 undefined
28 MSEK
−4,15%
−3,30 SEK
76,20 undefined
76,05 undefined
76,25 undefined
78,10 undefined
75,50 undefined
28 MSEK
−2,30%
−10,40 SEK
442,70 undefined
442,50 undefined
442,70 undefined
452,50 undefined
442,10 undefined
27 MSEK
+18,41%
+0,314 SEK
2,020 undefined
2,015 undefined
2,020 undefined
2,040 undefined
1,800 undefined
27 MSEK
−2,18%
−5,10 SEK
228,40 undefined
228,40 undefined
228,50 undefined
232,80 undefined
227,60 undefined
26 MSEK
−0,31%
−1,00 SEK
322,00 undefined
321,60 undefined
322,00 undefined
324,00 undefined
321,60 undefined
26 MSEK
−4,99%
−12,80 SEK
243,60 undefined
243,20 undefined
243,60 undefined
256,20 undefined
242,20 undefined
26 MSEK
−2,19%
−4,80 SEK
214,80 undefined
214,70 undefined
214,80 undefined
219,20 undefined
214,00 undefined
23 MSEK
−1,90%
−2,85 SEK
146,80 undefined
146,75 undefined
146,85 undefined
148,85 undefined
146,40 undefined
23 MSEK
Sweden
−2,65%
−6,60 SEK
242,50 undefined
242,50 undefined
242,70 undefined
250,70 undefined
242,00 undefined
22 MSEK
−3,38%
−15,40 SEK
440,60 undefined
440,40 undefined
440,80 undefined
454,60 undefined
439,00 undefined
22 MSEK
−3,33%
−8,00 SEK
232,10 undefined
231,90 undefined
232,20 undefined
238,60 undefined
231,40 undefined
22 MSEK
−2,69%
−1,41 SEK
51,02 undefined
51,00 undefined
51,03 undefined
52,02 undefined
50,85 undefined
21 MSEK
−1,70%
−2,15 SEK
124,10 undefined
124,00 undefined
124,15 undefined
126,00 undefined
122,45 undefined
21 MSEK
Sweden
−4,67%
−0,0660 SEK
1,3460 undefined
1,3445 undefined
1,3465 undefined
1,4135 undefined
1,3400 undefined
21 MSEK
−2,87%
−1,36 SEK
46,06 undefined
46,04 undefined
46,10 undefined
47,52 undefined
46,00 undefined
21 MSEK
−2,80%
−7,80 SEK
271,20 undefined
270,40 undefined
271,60 undefined
277,40 undefined
266,60 undefined
21 MSEK
−5,89%
−2,94 SEK
46,94 undefined
46,85 undefined
46,95 undefined
49,69 undefined
46,85 undefined
21 MSEK
−1,92%
−2,55 SEK
130,00 undefined
129,95 undefined
130,15 undefined
131,45 undefined
129,10 undefined
20 MSEK
+24,67%
+0,75 SEK
3,79 undefined
3,77 undefined
3,79 undefined
4,20 undefined
3,10 undefined
20 MSEK
−5,20%
−20,20 SEK
368,00 undefined
367,80 undefined
368,20 undefined
386,20 undefined
367,40 undefined
20 MSEK
−5,21%
−3,60 SEK
65,45 undefined
65,15 undefined
65,40 undefined
68,95 undefined
63,00 undefined
20 MSEK
−2,47%
−0,60 SEK
23,70 undefined
23,65 undefined
23,70 undefined
24,35 undefined
23,30 undefined
20 MSEK
−2,74%
−10,40 SEK
369,20 undefined
369,20 undefined
370,00 undefined
377,80 undefined
367,00 undefined
19 MSEK
Sweden
−8,20%
−4,25 SEK
47,60 undefined
47,52 undefined
47,60 undefined
50,40 undefined
47,20 undefined
19 MSEK
−3,58%
−3,60 SEK
97,00 undefined
97,00 undefined
97,30 undefined
98,90 undefined
96,00 undefined
19 MSEK
Sweden
−2,70%
−1,80 SEK
64,80 undefined
64,40 undefined
64,80 undefined
66,60 undefined
64,00 undefined
19 MSEK
−3,90%
−10,40 SEK
256,60 undefined
256,20 undefined
257,00 undefined
265,20 undefined
256,20 undefined
17 MSEK
−2,77%
−5,10 SEK
178,80 undefined
178,45 undefined
178,75 undefined
183,55 undefined
178,35 undefined
17 MSEK
Sweden
−0,37%
−0,90 SEK
244,00 undefined
244,00 undefined
244,20 undefined
248,00 undefined
243,00 undefined
16 MSEK
+3,21%
+1,80 SEK
57,90 undefined
57,80 undefined
58,00 undefined
61,80 undefined
57,50 undefined
16 MSEK
−1,11%
−1,20 SEK
106,60 undefined
106,60 undefined
107,00 undefined
107,80 undefined
106,20 undefined
16 MSEK
−1,50%
−3,40 SEK
223,80 undefined
223,80 undefined
224,40 undefined
230,00 undefined
222,60 undefined
16 MSEK