Hoppa till huvudinnehållet
 
14393 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,95%
−61,60 SEK
1 182,60 undefined
1 181,60 undefined
1 182,40 undefined
1 238,80 undefined
1 181,40 undefined
476 MSEK
−3,58%
−7,29 SEK
196,46 undefined
196,40 undefined
196,48 undefined
202,40 undefined
196,30 undefined
418 MSEK
−2,79%
−6,00 SEK
209,10 undefined
209,05 undefined
209,10 undefined
214,95 undefined
209,05 undefined
328 MSEK
−2,43%
−2,58 SEK
103,70 undefined
103,70 undefined
103,72 undefined
105,86 undefined
103,56 undefined
271 MSEK
Sweden
−1,45%
−4,90 SEK
332,20 undefined
332,10 undefined
332,30 undefined
339,70 undefined
332,10 undefined
227 MSEK
−3,01%
−11,60 SEK
374,40 undefined
374,20 undefined
374,40 undefined
384,50 undefined
374,00 undefined
218 MSEK
−2,23%
−1,26 SEK
55,20 undefined
55,20 undefined
55,24 undefined
56,54 undefined
55,00 undefined
212 MSEK
−1,28%
−1,32 SEK
101,56 undefined
101,56 undefined
101,58 undefined
103,12 undefined
101,50 undefined
210 MSEK
−7,01%
−3,43 SEK
45,51 undefined
45,51 undefined
45,53 undefined
48,42 undefined
45,50 undefined
202 MSEK
−0,69%
−0,70 SEK
100,75 undefined
100,70 undefined
100,75 undefined
101,75 undefined
100,20 undefined
196 MSEK
Sweden
−6,10%
−23,80 SEK
366,30 undefined
366,20 undefined
366,50 undefined
386,50 undefined
366,30 undefined
192 MSEK
−5,41%
−4,92 SEK
86,08 undefined
86,04 undefined
86,08 undefined
90,50 undefined
86,06 undefined
185 MSEK
−1,08%
−11,80 SEK
1 076,40 undefined
1 075,60 undefined
1 075,80 undefined
1 089,20 undefined
1 074,60 undefined
174 MSEK
−2,61%
−4,50 SEK
168,14 undefined
168,14 undefined
168,20 undefined
172,60 undefined
168,00 undefined
174 MSEK
+13,10%
+1,040 SEK
8,980 undefined
8,955 undefined
8,980 undefined
11,76 undefined
8,830 undefined
167 MSEK
−2,61%
−6,40 SEK
238,40 undefined
238,30 undefined
238,50 undefined
244,00 undefined
237,70 undefined
163 MSEK
−1,23%
−0,450 SEK
36,150 undefined
36,150 undefined
36,155 undefined
36,680 undefined
35,910 undefined
161 MSEK
−1,56%
−2,86 SEK
180,46 undefined
180,42 undefined
180,48 undefined
183,02 undefined
180,00 undefined
148 MSEK
Sweden
−4,79%
−4,50 SEK
89,50 undefined
89,52 undefined
89,58 undefined
93,00 undefined
89,50 undefined
144 MSEK
−5,89%
−4,92 SEK
78,68 undefined
78,66 undefined
78,76 undefined
82,92 undefined
78,60 undefined
144 MSEK
−3,75%
−3,41 SEK
87,63 undefined
87,62 undefined
87,67 undefined
90,70 undefined
87,55 undefined
135 MSEK
−2,31%
−2,80 SEK
118,20 undefined
118,15 undefined
118,25 undefined
120,40 undefined
117,75 undefined
130 MSEK
−3,21%
−18,60 SEK
560,20 undefined
560,20 undefined
560,60 undefined
580,60 undefined
560,00 undefined
123 MSEK
−0,49%
−0,36 SEK
72,48 undefined
72,44 undefined
72,48 undefined
73,64 undefined
72,34 undefined
121 MSEK
−2,67%
−6,20 SEK
225,60 undefined
225,50 undefined
225,60 undefined
230,60 undefined
225,50 undefined
121 MSEK
−6,89%
−25,50 SEK
344,50 undefined
344,50 undefined
345,00 undefined
366,00 undefined
344,50 undefined
115 MSEK
−3,76%
−7,45 SEK
190,95 undefined
190,90 undefined
191,00 undefined
198,40 undefined
190,95 undefined
115 MSEK
−1,99%
−5,40 SEK
266,10 undefined
266,00 undefined
266,10 undefined
272,30 undefined
266,00 undefined
114 MSEK
−4,25%
−12,40 SEK
279,60 undefined
279,40 undefined
279,60 undefined
290,20 undefined
279,50 undefined
110 MSEK
−2,35%
−21,60 SEK
899,00 undefined
898,80 undefined
899,40 undefined
921,20 undefined
898,80 undefined
100 MSEK
−0,98%
−1,30 SEK
131,20 undefined
131,15 undefined
131,25 undefined
132,60 undefined
130,20 undefined
100 MSEK
−3,54%
−7,50 SEK
204,50 undefined
204,50 undefined
204,60 undefined
212,40 undefined
204,50 undefined
97 MSEK
−2,97%
−3,65 SEK
119,15 undefined
119,10 undefined
119,15 undefined
122,30 undefined
118,90 undefined
94 MSEK
−2,70%
−13,40 SEK
482,00 undefined
481,90 undefined
482,00 undefined
494,70 undefined
481,60 undefined
93 MSEK
−6,91%
−3,92 SEK
52,82 undefined
52,80 undefined
52,86 undefined
56,06 undefined
52,82 undefined
87 MSEK
−4,16%
−10,00 SEK
230,40 undefined
230,30 undefined
230,40 undefined
240,80 undefined
230,20 undefined
86 MSEK
−2,96%
−8,40 SEK
275,00 undefined
275,00 undefined
275,20 undefined
281,20 undefined
274,40 undefined
85 MSEK
−4,30%
−11,95 SEK
265,90 undefined
265,85 undefined
265,95 undefined
275,40 undefined
265,90 undefined
77 MSEK
−3,80%
−12,60 SEK
319,40 undefined
319,30 undefined
319,50 undefined
330,80 undefined
319,30 undefined
76 MSEK
−4,69%
−21,40 SEK
434,60 undefined
434,60 undefined
435,00 undefined
454,60 undefined
434,60 undefined
75 MSEK
−1,15%
−1,80 SEK
154,25 undefined
154,15 undefined
154,25 undefined
156,85 undefined
153,35 undefined
69 MSEK
−0,39%
−1,40 SEK
359,80 undefined
359,70 undefined
359,90 undefined
366,50 undefined
359,10 undefined
66 MSEK
−2,64%
−6,80 SEK
251,00 undefined
250,80 undefined
251,00 undefined
256,50 undefined
250,70 undefined
62 MSEK
−1,53%
−3,80 SEK
243,90 undefined
243,80 undefined
244,00 undefined
248,60 undefined
243,80 undefined
61 MSEK
−3,55%
−7,60 SEK
206,50 undefined
206,40 undefined
206,50 undefined
212,80 undefined
206,30 undefined
61 MSEK
−4,21%
−12,20 SEK
277,50 undefined
277,10 undefined
277,50 undefined
287,90 undefined
276,00 undefined
56 MSEK
−2,98%
−9,50 SEK
309,20 undefined
309,00 undefined
309,20 undefined
317,60 undefined
309,10 undefined
55 MSEK
−3,61%
−4,60 SEK
122,75 undefined
122,75 undefined
122,85 undefined
127,45 undefined
122,75 undefined
51 MSEK
Sweden
−3,36%
−30,50 SEK
876,50 undefined
875,50 undefined
876,50 undefined
927,50 undefined
875,50 undefined
48 MSEK
−7,64%
−17,00 SEK
205,40 undefined
204,60 undefined
205,40 undefined
226,80 undefined
204,00 undefined
47 MSEK
−1,92%
−11,00 SEK
562,80 undefined
562,80 undefined
563,00 undefined
572,80 undefined
562,60 undefined
46 MSEK
−4,97%
−10,60 SEK
202,70 undefined
202,70 undefined
202,80 undefined
212,30 undefined
202,60 undefined
44 MSEK
−0,85%
−1,55 SEK
181,65 undefined
181,60 undefined
181,80 undefined
185,25 undefined
180,90 undefined
42 MSEK
−2,71%
−7,80 SEK
280,20 undefined
280,00 undefined
280,20 undefined
286,20 undefined
279,40 undefined
41 MSEK
−10,14%
−8,00 SEK
70,90 undefined
70,70 undefined
70,90 undefined
78,30 undefined
70,80 undefined
39 MSEK
−3,43%
−9,20 SEK
258,80 undefined
258,60 undefined
259,00 undefined
266,80 undefined
258,20 undefined
39 MSEK
−1,39%
−2,40 SEK
170,80 undefined
170,80 undefined
170,90 undefined
175,80 undefined
169,70 undefined
39 MSEK
−4,26%
−2,06 SEK
46,28 undefined
46,22 undefined
46,32 undefined
48,50 undefined
46,28 undefined
38 MSEK
−4,71%
−4,95 SEK
100,15 undefined
100,10 undefined
100,25 undefined
105,60 undefined
100,15 undefined
37 MSEK
−3,32%
−3,80 SEK
110,55 undefined
110,50 undefined
110,55 undefined
113,90 undefined
110,50 undefined
37 MSEK
−6,24%
−16,00 SEK
240,40 undefined
240,20 undefined
240,40 undefined
256,20 undefined
240,00 undefined
36 MSEK
−3,21%
−7,50 SEK
226,00 undefined
225,80 undefined
226,10 undefined
232,80 undefined
225,50 undefined
36 MSEK
−7,23%
−2,78 SEK
35,65 undefined
35,62 undefined
35,68 undefined
37,97 undefined
35,65 undefined
35 MSEK
−2,63%
−11,90 SEK
441,20 undefined
441,00 undefined
441,40 undefined
452,50 undefined
441,20 undefined
34 MSEK
−0,12%
−0,40 SEK
322,60 undefined
322,40 undefined
322,80 undefined
324,00 undefined
321,60 undefined
34 MSEK
−3,70%
−0,90 SEK
23,40 undefined
23,35 undefined
23,45 undefined
24,35 undefined
23,30 undefined
34 MSEK
−4,09%
−9,00 SEK
210,80 undefined
210,70 undefined
210,90 undefined
220,20 undefined
210,80 undefined
34 MSEK
−5,35%
−4,25 SEK
75,25 undefined
75,05 undefined
75,30 undefined
78,10 undefined
75,05 undefined
33 MSEK
+13,36%
+0,228 SEK
1,934 undefined
1,932 undefined
1,940 undefined
2,045 undefined
1,800 undefined
32 MSEK
−3,10%
−6,80 SEK
212,80 undefined
212,80 undefined
213,00 undefined
219,20 undefined
212,80 undefined
32 MSEK
−6,25%
−11 SEK
165 undefined
165 undefined
166 undefined
175 undefined
165 undefined
32 MSEK
−2,41%
−3,20 SEK
129,35 undefined
129,35 undefined
129,50 undefined
131,45 undefined
129,10 undefined
30 MSEK
−1,80%
−2,70 SEK
146,95 undefined
146,80 undefined
146,95 undefined
148,85 undefined
146,40 undefined
28 MSEK
−6,03%
−23,40 SEK
364,80 undefined
364,00 undefined
364,60 undefined
386,20 undefined
363,00 undefined
28 MSEK
−2,10%
−2,65 SEK
123,60 undefined
123,55 undefined
123,60 undefined
126,00 undefined
122,45 undefined
27 MSEK
−4,95%
−13,80 SEK
265,20 undefined
265,20 undefined
266,00 undefined
277,40 undefined
265,20 undefined
27 MSEK
−3,84%
−1,82 SEK
45,60 undefined
45,52 undefined
45,60 undefined
47,52 undefined
45,60 undefined
26 MSEK
−4,62%
−11,10 SEK
229,00 undefined
228,90 undefined
229,20 undefined
238,60 undefined
228,90 undefined
26 MSEK
Sweden
−3,25%
−8,10 SEK
241,00 undefined
240,80 undefined
241,00 undefined
250,70 undefined
240,90 undefined
26 MSEK
Sweden
−5,35%
−0,0755 SEK
1,3365 undefined
1,3360 undefined
1,3365 undefined
1,4135 undefined
1,3345 undefined
25 MSEK
−2,52%
−1,32 SEK
51,11 undefined
51,06 undefined
51,09 undefined
52,02 undefined
50,85 undefined
24 MSEK
−7,17%
−4,95 SEK
64,10 undefined
64,10 undefined
64,25 undefined
68,95 undefined
63,00 undefined
24 MSEK
−7,10%
−3,54 SEK
46,34 undefined
46,30 undefined
46,40 undefined
49,69 undefined
46,01 undefined
23 MSEK
−4,43%
−16,80 SEK
362,80 undefined
362,20 undefined
363,20 undefined
377,80 undefined
362,80 undefined
23 MSEK
−5,96%
−6,00 SEK
94,60 undefined
94,40 undefined
94,80 undefined
98,90 undefined
94,50 undefined
23 MSEK
Sweden
−8,66%
−4,49 SEK
47,36 undefined
47,20 undefined
47,36 undefined
50,40 undefined
46,80 undefined
23 MSEK
−4,07%
−4,30 SEK
101,35 undefined
101,30 undefined
101,35 undefined
105,55 undefined
101,30 undefined
22 MSEK
−7,07%
−10,50 SEK
137,95 undefined
137,55 undefined
137,95 undefined
146,65 undefined
137,70 undefined
22 MSEK
−5,02%
−13,40 SEK
253,60 undefined
253,60 undefined
253,80 undefined
265,20 undefined
253,20 undefined
22 MSEK
+23,03%
+0,70 SEK
3,74 undefined
3,71 undefined
3,74 undefined
4,20 undefined
3,10 undefined
22 MSEK
Sweden
−0,37%
−0,90 SEK
244,00 undefined
243,70 undefined
244,00 undefined
248,00 undefined
243,00 undefined
21 MSEK
−2,74%
−1,06 SEK
37,56 undefined
37,54 undefined
37,58 undefined
38,50 undefined
37,56 undefined
21 MSEK
−5,75%
−8,70 SEK
142,70 undefined
142,35 undefined
142,65 undefined
149,05 undefined
142,25 undefined
21 MSEK