Hoppa till huvudinnehållet
 
14405 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−1,39%
−0,98 SEK
69,44 undefined
69,44 undefined
69,44 undefined
70,42 undefined
68,36 undefined
428 MSEK
−1,95%
−1,68 SEK
84,60 undefined
84,60 undefined
84,60 undefined
86,08 undefined
82,76 undefined
363 MSEK
+1,77%
+2,35 SEK
134,95 undefined
134,95 undefined
134,95 undefined
135,35 undefined
131,65 undefined
262 MSEK
Sweden
−0,72%
−1,70 SEK
235,20 undefined
235,20 undefined
235,20 undefined
235,90 undefined
230,60 undefined
121 MSEK
+2,07%
+3,20 SEK
158,00 undefined
158,00 undefined
158,00 undefined
163,10 undefined
151,00 undefined
95 MSEK
+1,08%
+0,57 SEK
53,24 undefined
53,24 undefined
53,24 undefined
53,50 undefined
51,89 undefined
48 MSEK
Sweden
+3,40%
+6,40 SEK
194,40 undefined
194,40 undefined
194,40 undefined
199,60 undefined
182,00 undefined
30 MSEK
+2,86%
+1,60 SEK
57,50 undefined
57,50 undefined
57,50 undefined
58,50 undefined
55,10 undefined
24 MSEK
+3,46%
+4,00 SEK
119,50 undefined
119,50 undefined
119,50 undefined
124,00 undefined
110,00 undefined
21 MSEK
Sweden
−1,71%
−9,00 SEK
518,50 undefined
518,50 undefined
518,50 undefined
543,50 undefined
515,50 undefined
16 MSEK
+4,53%
+1,22 SEK
28,14 undefined
28,14 undefined
28,14 undefined
28,54 undefined
26,54 undefined
7,0 MSEK
Sweden
+4,49%
+2,15 SEK
50,00 undefined
50,00 undefined
50,00 undefined
50,40 undefined
47,90 undefined
6,1 MSEK
+1,91%
+1,10 SEK
58,70 undefined
58,70 undefined
58,70 undefined
58,90 undefined
57,00 undefined
4,3 MSEK
+2,79%
+0,095 SEK
3,495 undefined
3,495 undefined
3,495 undefined
3,605 undefined
3,220 undefined
2,5 MSEK
−3,25%
−1,50 SEK
44,70 undefined
44,70 undefined
44,70 undefined
45,80 undefined
44,20 undefined
1,7 MSEK
Sweden
+5,49%
+0,053 SEK
1,018 undefined
1,018 undefined
1,018 undefined
1,088 undefined
0,978 undefined
1,5 MSEK
−1,37%
−0,23 SEK
16,59 undefined
16,44 undefined
16,59 undefined
16,82 undefined
16,22 undefined
1,5 MSEK
0,00%
0,00 SEK
13,00 undefined
13,00 undefined
13,00 undefined
13,30 undefined
12,60 undefined
1,4 MSEK
−1,59%
−0,0285 SEK
1,7615 undefined
1,7615 undefined
1,7615 undefined
1,7950 undefined
1,7470 undefined
1,3 MSEK
−0,36%
−0,50 SEK
137,50 undefined
137,50 undefined
137,50 undefined
139,00 undefined
130,00 undefined
1,2 MSEK
+6,55%
+0,54 SEK
8,78 undefined
8,78 undefined
8,78 undefined
9,00 undefined
8,24 undefined
1,1 MSEK
Sweden
−0,33%
−0,08 SEK
24,46 undefined
24,46 undefined
24,46 undefined
24,98 undefined
22,86 undefined
1,0 MSEK
+2,72%
+0,019 SEK
0,718 undefined
0,718 undefined
0,718 undefined
0,733 undefined
0,701 undefined
1,0 MSEK
Sweden
+1,11%
+0,008 SEK
0,730 undefined
0,730 undefined
0,730 undefined
0,734 undefined
0,700 undefined
0,8 MSEK
−1,31%
−3 SEK
226 undefined
226 undefined
226 undefined
233 undefined
226 undefined
0,8 MSEK
−0,63%
−0,80 SEK
126,40 undefined
126,40 undefined
126,40 undefined
127,60 undefined
123,60 undefined
0,8 MSEK
+1,79%
+0,35 SEK
19,90 undefined
19,90 undefined
19,90 undefined
20,20 undefined
19,15 undefined
0,7 MSEK
+4,64%
+2,60 SEK
58,60 undefined
58,60 undefined
58,60 undefined
58,60 undefined
55,40 undefined
0,7 MSEK
−0,67%
−0,25 SEK
37,00 undefined
37,00 undefined
37,00 undefined
37,95 undefined
36,55 undefined
0,6 MSEK
+1,87%
+0,45 SEK
24,45 undefined
24,45 undefined
24,45 undefined
24,70 undefined
23,85 undefined
0,5 MSEK
Sweden
+1,27%
+0,60 SEK
47,80 undefined
47,80 undefined
47,80 undefined
47,80 undefined
46,20 undefined
0,5 MSEK
+0,79%
+0,08 SEK
10,20 undefined
10,20 undefined
10,36 undefined
10,44 undefined
10,00 undefined
0,4 MSEK
−1,17%
−1,20 SEK
101,00 undefined
101,00 undefined
101,00 undefined
102,40 undefined
100,60 undefined
0,4 MSEK
0,00%
0,00 SEK
13,05 undefined
13,05 undefined
13,05 undefined
13,10 undefined
12,70 undefined
0,4 MSEK
+9,29%
+0,260 SEK
3,060 undefined
2,980 undefined
3,065 undefined
3,080 undefined
2,800 undefined
0,3 MSEK
−0,74%
−0,70 SEK
93,80 undefined
93,80 undefined
93,80 undefined
95,00 undefined
93,80 undefined
0,3 MSEK
−5,40%
−2,70 SEK
47,30 undefined
47,30 undefined
47,30 undefined
48,90 undefined
45,10 undefined
0,3 MSEK
−1,83%
−0,080 SEK
4,300 undefined
4,300 undefined
4,300 undefined
4,415 undefined
4,200 undefined
0,3 MSEK
Sweden
−8,00%
−0,088 SEK
1,012 undefined
1,030 undefined
1,048 undefined
1,084 undefined
1,012 undefined
0,3 MSEK
−1,14%
−0,09 SEK
7,78 undefined
7,62 undefined
7,79 undefined
7,89 undefined
7,51 undefined
0,3 MSEK
−0,82%
−0,30 SEK
36,20 undefined
35,55 undefined
36,15 undefined
37,55 undefined
35,65 undefined
0,3 MSEK
−1,20%
−0,60 SEK
49,60 undefined
48,70 undefined
49,60 undefined
50,00 undefined
48,90 undefined
0,2 MSEK
−5,31%
−0,29 SEK
5,17 undefined
5,00 undefined
5,10 undefined
5,30 undefined
4,900 undefined
0,2 MSEK
+2,10%
+2,00 SEK
97,20 undefined
96,00 undefined
97,50 undefined
97,40 undefined
95,20 undefined
0,2 MSEK
−2,45%
−0,20 SEK
7,95 undefined
7,95 undefined
7,95 undefined
8,20 undefined
7,85 undefined
0,2 MSEK
−1,78%
−0,016 SEK
0,882 undefined
0,882 undefined
0,882 undefined
0,904 undefined
0,870 undefined
0,1 MSEK
−1,98%
−0,018 SEK
0,892 undefined
0,892 undefined
0,892 undefined
0,910 undefined
0,740 undefined
0,1 MSEK
0,00%
0,00 SEK
99,00 undefined
97,00 undefined
98,80 undefined
99,00 undefined
97,00 undefined
0,1 MSEK
−3,37%
−0,18 SEK
5,16 undefined
5,12 undefined
5,26 undefined
5,42 undefined
5,16 undefined
0,1 MSEK
Sweden
+1,76%
+0,022 SEK
1,272 undefined
1,272 undefined
1,272 undefined
1,300 undefined
1,260 undefined
0,1 MSEK
−1,18%
−0,50 SEK
41,80 undefined
41,70 undefined
44,20 undefined
43,90 undefined
39,80 undefined
0,1 MSEK
−2,70%
−0,34 SEK
12,24 undefined
12,00 undefined
12,26 undefined
12,46 undefined
12,00 undefined
0,1 MSEK
+0,85%
+0,10 SEK
11,80 undefined
11,80 undefined
11,80 undefined
11,80 undefined
11,20 undefined
0,1 MSEK
−2,69%
−0,18 SEK
6,50 undefined
6,52 undefined
6,68 undefined
6,72 undefined
6,48 undefined
0,1 MSEK
−0,86%
−0,20 SEK
23,00 undefined
23,00 undefined
23,00 undefined
23,10 undefined
21,50 undefined
0,1 MSEK
−4,36%
−0,26 SEK
5,70 undefined
5,70 undefined
5,70 undefined
5,90 undefined
5,60 undefined
0,1 MSEK
Sweden
−2,41%
−0,09 SEK
3,64 undefined
3,64 undefined
3,64 undefined
3,72 undefined
3,64 undefined
0,1 MSEK
+0,95%
+0,0045 SEK
0,4765 undefined
0,4705 undefined
0,4950 undefined
0,4960 undefined
0,4615 undefined
0,1 MSEK
+4,60%
+0,021 SEK
0,478 undefined
0,478 undefined
0,478 undefined
0,486 undefined
0,435 undefined
0,1 MSEK
−1,10%
−0,80 SEK
71,60 undefined
70,00 undefined
72,00 undefined
72,40 undefined
69,60 undefined
0,0 MSEK
−1,70%
−0,10 SEK
5,78 undefined
5,78 undefined
5,80 undefined
5,86 undefined
5,60 undefined
0,0 MSEK
0,00%
0 SEK
349 undefined
349 undefined
350 undefined
349 undefined
349 undefined
0,0 MSEK
+0,16%
+0,01 SEK
6,37 undefined
6,36 undefined
6,37 undefined
6,37 undefined
6,32 undefined
0,0 MSEK
+0,51%
+0,10 SEK
19,90 undefined
19,50 undefined
21,40 undefined
19,90 undefined
19,50 undefined
0,0 MSEK
+1,51%
+1,80 SEK
120,80 undefined
120,00 undefined
120,80 undefined
120,80 undefined
119,40 undefined
0,0 MSEK
−0,29%
−0,10 SEK
33,90 undefined
32,40 undefined
33,60 undefined
34,00 undefined
31,60 undefined
0,0 MSEK
−0,27%
−0,002 SEK
0,728 undefined
0,720 undefined
0,737 undefined
0,746 undefined
0,701 undefined
0,0 MSEK
Sweden
−3,06%
−0,18 SEK
5,70 undefined
5,62 undefined
5,88 undefined
5,88 undefined
5,70 undefined
0,0 MSEK
Sweden
−3,99%
−0,52 SEK
12,52 undefined
11,82 undefined
12,50 undefined
12,90 undefined
11,98 undefined
0,0 MSEK
0,00%
0,000 SEK
1,125 undefined
1,095 undefined
1,125 undefined
1,130 undefined
1,125 undefined
0,0 MSEK
-
-
14,60 undefined
14,50 undefined
14,75 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
17,08 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
2,765 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
173,20 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
326,60 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
0,111 undefined
0,108 undefined
0,111 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
13,75 undefined
13,70 undefined
14,95 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
20,05 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
0,5240 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
431 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
128,5 undefined
124,0 undefined
129,0 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
52,20 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
18,70 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
65,10 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
0,912 undefined
0,900 undefined
0,912 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
21,90 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
100,75 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
14,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
11,45 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
2,30 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
11,05 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
1,202 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
2,41 undefined
2,38 undefined
2,40 undefined
0,0000 undefined
0,0000 undefined
0 MSEK