Optioner

Slutdatum: 2020-02-28
Valuta
Underliggande
Slutdatum

Underliggande

Aktiekurstabell
Underliggande
Idag %
Idag +/–
Senast
Köp
Sälj
Högst
Lägst
Omsatt
Tid
 
OMX Stockholm 30 IndexOMX Stockholm 30 IndexOMX Stockholm 30 Index- 0.62 %- 10.9844 SEK 1758.1563 1 765,89601 709,317412:41:43
     
Aktiekurstabell
Köp / Sälj
Lösenpris
Köp antal
Sälj antal
OMXS300B28Y2000 0 / 0.25 2000 0 125 OMXS300B28Y2000 
   
OMXS300B28Y1995 0 / 0.25 1995 0 125 OMXS300B28Y1995 
   
OMXS300B28Y1990 0 / 0.25 1990 0 125 OMXS300B28Y1990 
   
OMXS300B28Y1985 0 / 0.25 1985 0 125 OMXS300B28Y1985 
   
OMXS300B28Y1980 0 / 0.25 1980 0 125 OMXS300B28Y1980 
   
OMXS300B28Y1975 0 / 0.25 1975 0 125 OMXS300B28Y1975 
   
OMXS300B28Y1970 0 / 0.25 1970 0 125 OMXS300B28Y1970 
   
OMXS300B28Y1965 0 / 0.25 1965 0 125 OMXS300B28Y1965 
   
OMXS300B28Y1960 0 / 0.25 1960 0 125 OMXS300B28Y1960 
   
OMXS300B28Y1955 0 / 0.25 1955 0 125 OMXS300B28Y1955 
   
OMXS300B28Y1950 0 / 0.25 1950 0 125 OMXS300B28Y1950 
   
OMXS300B28Y1945 0 / 0.25 1945 0 125 OMXS300B28Y1945 
   
OMXS300B28Y1940 0 / 0.25 1940 0 125 OMXS300B28Y1940 
   
OMXS300B28Y1935 0 / 0.25 1935 0 125 OMXS300B28Y1935 
   
OMXS300B28Y1930 0 / 0.25 1930 0 125 OMXS300B28Y1930 
   
OMXS300B28Y1925 0 / 0.25 1925 0 125 OMXS300B28Y1925 
   
OMXS300B28Y1920 0 / 0.25 1920 0 125 OMXS300B28Y1920 
   
OMXS300B28Y1915 0 / 0.25 1915 0 125 OMXS300B28Y1915 
   
OMXS300B28Y1910 0 / 0.25 1910 0 125 OMXS300B28Y1910 
   
OMXS300B28Y1905 0 / 0.25 1905 0 125 OMXS300B28Y1905 
   
OMXS300B28Y1900 0 / 0.25 1900 0 125 OMXS300B28Y1900 
   
OMXS300B28Y1895 0 / 0.25 1895 0 125 OMXS300B28Y1895 
   
OMXS300B28Y1890 0 / 0.25 1890 0 125 OMXS300B28Y1890 
   
OMXS300B28Y1885 0 / 0.25 1885 0 125 OMXS300B28Y1885 
   
OMXS300B28Y1880 0 / 0.25 1880 0 125 OMXS300B28Y1880 
   
OMXS300B28Y1875 0 / 0.25 1875 0 125 OMXS300B28Y1875 
   
OMXS300B28Y1870 0 / 0.25 1870 0 125 OMXS300B28Y1870 
   
OMXS300B28Y1865 0 / 0.3 1865 0 125 OMXS300B28Y1865 
   
OMXS300B28Y1860 0 / 0.35 1860 0 125 OMXS300B28Y1860 
   
OMXS300B28Y1855 0 / 0.45 1855 0 125 OMXS300B28Y1855 
   
OMXS300B28Y1850 0 / 0.55 1850 0 125 OMXS300B28Y1850 
   
OMXS300B28Y1845 0 / 0.65 1845 0 125 OMXS300B28Y1845 
   
OMXS300B28Y1840 0.01 / 0.85 1840 125 125 OMXS300B28Y1840 
   
OMXS300B28Y1835 0.01 / 1 1835 125 125 OMXS300B28Y1835 
   
OMXS300B28Y1830 0.01 / 1.1 1830 125 50 OMXS300B28Y1830 
   
OMXS300B28Y1825 0.01 / 1.3 1825 125 50 OMXS300B28Y1825 
   
OMXS300B28Y1820 0.01 / 1 1820 125 3 OMXS300B28Y1820 
   
OMXS300B28Y1815 0.1 / 1.5 1815 5 50 OMXS300B28Y1815 
   
OMXS300B28Y1810 0.3 / 1.85 1810 175 50 OMXS300B28Y1810 
   
OMXS300B28Y1805 0.9 / 2.15 1805 125 50 OMXS300B28Y1805 
   
OMXS300B28Y1800 1.5 / 2.7 1800 125 50 OMXS300B28Y1800 
   
OMXS300B28Y1795 2 / 3.55 1795 175 50 OMXS300B28Y1795 
   
OMXS300B28Y1790 3.2 / 4.7 1790 125 50 OMXS300B28Y1790 
   
OMXS300B28Y1785 4.5 / 5.9 1785 125 50 OMXS300B28Y1785 
   
OMXS300B28Y1780 5.9 / 7.6 1780 125 50 OMXS300B28Y1780 
   
OMXS300B28Y1775 7.9 / 9.4 1775 125 50 OMXS300B28Y1775 
   
OMXS300B28Y1770 10 / 12 1770 125 50 OMXS300B28Y1770 
   
OMXS300B28Y1765 11.5 / 14.25 1765 175 50 OMXS300B28Y1765 
   
OMXS300B28Y1760 14.25 / 17 1760 175 55 OMXS300B28Y1760 
   
OMXS300B28Y1755 17 / 20 1755 125 50 OMXS300B28Y1755 
   
OMXS300B28Y1750 19.5 / 22.75 1750 125 50 OMXS300B28Y1750 
   
OMXS300B28Y1745 23 / 26.5 1745 125 50 OMXS300B28Y1745 
   
OMXS300B28Y1740 26 / 29.5 1740 125 50 OMXS300B28Y1740 
   
OMXS300B28Y1735 30 / 34 1735 125 50 OMXS300B28Y1735 
   
OMXS300B28Y1730 33.5 / 37.75 1730 125 50 OMXS300B28Y1730 
   
OMXS300B28Y1725 37.25 / 41.75 1725 125 175 OMXS300B28Y1725 
   
OMXS300B28Y1720 41 / 45.75 1720 125 175 OMXS300B28Y1720 
   
OMXS300B28Y1715 45 / 49.75 1715 125 125 OMXS300B28Y1715 
   
OMXS300B28Y1710 49.25 / 54 1710 125 125 OMXS300B28Y1710 
   
OMXS300B28Y1705 53.5 / 58.25 1705 125 125 OMXS300B28Y1705 
   
OMXS300B28Y1700 58 / 62.5 1700 125 125 OMXS300B28Y1700 
   
OMXS300B28Y1695 62.5 / 67 1695 125 125 OMXS300B28Y1695 
   
OMXS300B28Y1690 67 / 71.5 1690 125 125 OMXS300B28Y1690 
   
OMXS300B28Y1685 71.75 / 76 1685 125 125 OMXS300B28Y1685 
   
OMXS300B28Y1680 76.5 / 80.5 1680 125 125 OMXS300B28Y1680 
   
OMXS300B28Y1675 81 / 85.25 1675 125 125 OMXS300B28Y1675 
   
OMXS300B28Y1670 86 / 90 1670 125 125 OMXS300B28Y1670 
   
OMXS300B28Y1665 90.75 / 94.75 1665 125 125 OMXS300B28Y1665 
   
OMXS300B28Y1660 95.5 / 99.25 1660 125 125 OMXS300B28Y1660 
   
OMXS300B28Y1655 100.5 / 104.25 1655 125 125 OMXS300B28Y1655 
   
OMXS300B28Y1650 105.25 / 109 1650 125 125 OMXS300B28Y1650 
   
OMXS300B28Y1645 110 / 113.5 1645 125 125 OMXS300B28Y1645 
   
OMXS300B28Y1640 115.25 / 118.5 1640 125 125 OMXS300B28Y1640 
   
OMXS300B28Y1635 120.25 / 123.5 1635 125 125 OMXS300B28Y1635 
   
OMXS300B28Y1630 125 / 128.25 1630 125 125 OMXS300B28Y1630 
   
OMXS300B28Y1625 130 / 133.25 1625 125 125 OMXS300B28Y1625 
   
OMXS300B28Y1620 135 / 138 1620 125 125 OMXS300B28Y1620 
   
Aktiekurstabell
Köpoptioner
Namn
Köp antal
Köp
Sälj
Sälj antal
Lösenpris
Köp antal
Köp
Sälj
Sälj antal
Namn
Säljoptioner
OMXS300B28Y2000 0 0,25 125 2000 50 239,00249,25 50 OMXS300N28Y2000
OMXS300B28Y1995 0 0,25 125 1995 50 234,25243,75 50 OMXS300N28Y1995
OMXS300B28Y1990 0 0,25 125 1990 50 229,00239,25 50 OMXS300N28Y1990
OMXS300B28Y1985 0 0,25 125 1985 50 224,00234,25 50 OMXS300N28Y1985
OMXS300B28Y1980 0 0,25 125 1980 50 218,75228,75 50 OMXS300N28Y1980
OMXS300B28Y1975 0 0,25 125 1975 50 214,00224,25 50 OMXS300N28Y1975
OMXS300B28Y1970 0 0,25 125 1970 50 209,00219,25 50 OMXS300N28Y1970
OMXS300B28Y1965 0 0,25 125 1965 50 204,00214,25 50 OMXS300N28Y1965
OMXS300B28Y1960 0 0,25 125 1960 50 199,00209,25 50 OMXS300N28Y1960
OMXS300B28Y1955 0 0,25 125 1955 50 194,00203,75 50 OMXS300N28Y1955
OMXS300B28Y1950 0 0,25 125 1950 50 189,00198,75 50 OMXS300N28Y1950
OMXS300B28Y1945 0 0,25 125 1945 50 184,00193,75 50 OMXS300N28Y1945
OMXS300B28Y1940 0 0,25 125 1940 50 179,00188,75 50 OMXS300N28Y1940
OMXS300B28Y1935 0 0,25 125 1935 50 174,00183,75 50 OMXS300N28Y1935
OMXS300B28Y1930 0 0,25 125 1930 50 169,00178,75 50 OMXS300N28Y1930
OMXS300B28Y1925 0 0,25 125 1925 50 164,00173,75 50 OMXS300N28Y1925
OMXS300B28Y1920 0 0,25 125 1920 50 159,00168,75 50 OMXS300N28Y1920
OMXS300B28Y1915 0 0,25 125 1915 50 154,00163,75 50 OMXS300N28Y1915
OMXS300B28Y1910 0 0,25 125 1910 50 149,00158,75 50 OMXS300N28Y1910
OMXS300B28Y1905 0 0,25 125 1905 50 144,00153,75 50 OMXS300N28Y1905
OMXS300B28Y1900 0 0,25 125 1900 50 139,00148,75 50 OMXS300N28Y1900
OMXS300B28Y1895 0 0,25 125 1895 50 134,00143,75 50 OMXS300N28Y1895
OMXS300B28Y1890 0 0,25 125 1890 125 133,75135,50 125 OMXS300N28Y1890
OMXS300B28Y1885 0 0,25 125 1885 125 128,75130,50 125 OMXS300N28Y1885
OMXS300B28Y1880 0 0,25 125 1880 125 123,25125,00 125 OMXS300N28Y1880
OMXS300B28Y1875 0 0,25 125 1875 125 118,25120,00 125 OMXS300N28Y1875
OMXS300B28Y1870 0 0,25 125 1870 125 113,25115,00 125 OMXS300N28Y1870
OMXS300B28Y1865 0 0,30 125 1865 125 108,25110,00 125 OMXS300N28Y1865
OMXS300B28Y1860 0 0,35 125 1860 125 103,00105,00 125 OMXS300N28Y1860
OMXS300B28Y1855 0 0,45 125 1855 125 98,00100,00 125 OMXS300N28Y1855
OMXS300B28Y1850 0 0,55 125 1850 125 93,0095,00 125 OMXS300N28Y1850
OMXS300B28Y1845 0 0,65 125 1845 125 88,0090,25 125 OMXS300N28Y1845
OMXS300B28Y1840 125 0,010,85 125 1840 125 83,0085,25 125 OMXS300N28Y1840
OMXS300B28Y1835 125 0,011,00 125 1835 125 78,0080,50 125 OMXS300N28Y1835
OMXS300B28Y1830 125 0,011,10 50 1830 125 72,7575,75 125 OMXS300N28Y1830
OMXS300B28Y1825 125 0,011,30 50 1825 125 67,7571,00 125 OMXS300N28Y1825
OMXS300B28Y1820 125 0,011,00 3 1820 125 62,7566,25 125 OMXS300N28Y1820
OMXS300B28Y1815 5 0,101,50 50 1815 125 57,7561,75 125 OMXS300N28Y1815
OMXS300B28Y1810 175 0,301,85 50 1810 100 54,0057,50 100 OMXS300N28Y1810
OMXS300B28Y1805 125 0,902,15 50 1805 125 48,5053,00 125 OMXS300N28Y1805
OMXS300B28Y1800 125 1,502,70 50 1800 125 44,0048,75 125 OMXS300N28Y1800
OMXS300B28Y1795 175 2,003,55 50 1795 125 39,7544,75 175 OMXS300N28Y1795
OMXS300B28Y1790 125 3,204,70 50 1790 125 36,0040,75 175 OMXS300N28Y1790
OMXS300B28Y1785 125 4,505,90 50 1785 125 32,5036,50 50 OMXS300N28Y1785
OMXS300B28Y1780 125 5,907,60 50 1780 125 29,0033,00 50 OMXS300N28Y1780
OMXS300B28Y1775 125 7,909,40 50 1775 125 26,0029,75 50 OMXS300N28Y1775
OMXS300B28Y1770 125 10,0012,00 50 1770 125 23,2526,25 50 OMXS300N28Y1770
OMXS300B28Y1765 175 11,5014,25 50 1765 125 21,0023,75 50 OMXS300N28Y1765
OMXS300B28Y1760 175 14,2517,00 55 1760 125 18,5021,25 50 OMXS300N28Y1760
OMXS300B28Y1755 125 17,0020,00 50 1755 125 16,2518,75 50 OMXS300N28Y1755
OMXS300B28Y1750 125 19,5022,75 50 1750 125 14,2516,75 50 OMXS300N28Y1750
OMXS300B28Y1745 125 23,0026,50 50 1745 175 12,2514,75 50 OMXS300N28Y1745
OMXS300B28Y1740 125 26,0029,50 50 1740 175 10,7513,00 50 OMXS300N28Y1740
OMXS300B28Y1735 125 30,0034,00 50 1735 125 9,9011,50 50 OMXS300N28Y1735
OMXS300B28Y1730 125 33,5037,75 50 1730 125 8,6010,25 50 OMXS300N28Y1730
OMXS300B28Y1725 125 37,2541,75 175 1725 175 7,309,00 50 OMXS300N28Y1725
OMXS300B28Y1720 125 41,0045,75 175 1720 50 6,508,00 50 OMXS300N28Y1720
OMXS300B28Y1715 125 45,0049,75 125 1715 50 5,707,30 50 OMXS300N28Y1715
OMXS300B28Y1710 125 49,2554,00 125 1710 50 4,906,30 50 OMXS300N28Y1710
OMXS300B28Y1705 125 53,5058,25 125 1705 50 4,405,70 50 OMXS300N28Y1705
OMXS300B28Y1700 125 58,0062,50 125 1700 50 3,754,90 50 OMXS300N28Y1700
OMXS300B28Y1695 125 62,5067,00 125 1695 50 3,254,30 50 OMXS300N28Y1695
OMXS300B28Y1690 125 67,0071,50 125 1690 50 2,853,90 50 OMXS300N28Y1690
OMXS300B28Y1685 125 71,7576,00 125 1685 50 2,553,45 50 OMXS300N28Y1685
OMXS300B28Y1680 125 76,5080,50 125 1680 50 2,053,10 50 OMXS300N28Y1680
OMXS300B28Y1675 125 81,0085,25 125 1675 50 1,702,85 50 OMXS300N28Y1675
OMXS300B28Y1670 125 86,0090,00 125 1670 50 1,402,60 50 OMXS300N28Y1670
OMXS300B28Y1665 125 90,7594,75 125 1665 50 1,202,40 50 OMXS300N28Y1665
OMXS300B28Y1660 125 95,5099,25 125 1660 50 0,902,30 50 OMXS300N28Y1660
OMXS300B28Y1655 125 100,50104,25 125 1655 50 0,652,05 50 OMXS300N28Y1655
OMXS300B28Y1650 125 105,25109,00 125 1650 50 0,501,95 125 OMXS300N28Y1650
OMXS300B28Y1645 125 110,00113,50 125 1645 125 0,401,90 50 OMXS300N28Y1645
OMXS300B28Y1640 125 115,25118,50 125 1640 175 0,151,20 48 OMXS300N28Y1640
OMXS300B28Y1635 125 120,25123,50 125 1635 175 0,151,70 50 OMXS300N28Y1635
OMXS300B28Y1630 125 125,00128,25 125 1630 125 0,151,60 50 OMXS300N28Y1630
OMXS300B28Y1625 125 130,00133,25 125 1625 125 0,011,55 50 OMXS300N28Y1625
OMXS300B28Y1620 125 135,00138,00 125 1620 125 0,100,70 20 OMXS300N28Y1620
Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer