Hoppa till huvudinnehållet
 
14375 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−0,85%
−10,40 SEK
1 211,60 undefined
1 211,60 undefined
1 211,60 undefined
1 247,20 undefined
1 199,20 undefined
1 108 MSEK
+0,88%
+1,90 SEK
218,20 undefined
218,20 undefined
218,20 undefined
221,70 undefined
214,45 undefined
1 031 MSEK
+0,93%
+1,90 SEK
205,30 undefined
205,30 undefined
205,30 undefined
208,15 undefined
200,20 undefined
923 MSEK
−1,74%
−1,94 SEK
109,40 undefined
109,40 undefined
109,40 undefined
111,82 undefined
109,32 undefined
730 MSEK
−1,73%
−1,56 SEK
88,50 undefined
88,50 undefined
88,50 undefined
89,61 undefined
86,65 undefined
706 MSEK
+3,41%
+13,10 SEK
397,80 undefined
397,80 undefined
397,80 undefined
397,80 undefined
382,50 undefined
691 MSEK
+0,16%
+0,40 SEK
246,60 undefined
246,60 undefined
246,60 undefined
251,40 undefined
244,60 undefined
658 MSEK
Sweden
−1,54%
−6,40 SEK
408,00 undefined
408,00 undefined
408,00 undefined
420,10 undefined
396,10 undefined
652 MSEK
+0,52%
+5,60 SEK
1 086,20 undefined
1 086,20 undefined
1 086,20 undefined
1 090,00 undefined
1 081,60 undefined
642 MSEK
−0,40%
−0,42 SEK
103,58 undefined
103,58 undefined
103,58 undefined
104,30 undefined
103,00 undefined
636 MSEK
−1,18%
−0,66 SEK
55,44 undefined
55,44 undefined
55,44 undefined
56,94 undefined
54,64 undefined
608 MSEK
−0,55%
−0,70 SEK
125,90 undefined
125,90 undefined
125,90 undefined
128,45 undefined
124,65 undefined
537 MSEK
+0,77%
+4,40 SEK
576,00 undefined
576,00 undefined
576,00 undefined
582,60 undefined
566,20 undefined
522 MSEK
−1,42%
−3,20 SEK
222,20 undefined
222,20 undefined
222,20 undefined
225,60 undefined
218,70 undefined
503 MSEK
−0,39%
−0,40 SEK
103,15 undefined
103,15 undefined
103,15 undefined
104,70 undefined
102,80 undefined
493 MSEK
+1,03%
+2,80 SEK
273,60 undefined
273,60 undefined
273,60 undefined
274,70 undefined
270,00 undefined
490 MSEK
−2,47%
−2,42 SEK
95,38 undefined
95,38 undefined
95,38 undefined
97,70 undefined
95,08 undefined
487 MSEK
+0,08%
+0,20 SEK
258,20 undefined
258,20 undefined
258,20 undefined
260,10 undefined
253,60 undefined
471 MSEK
+1,83%
+3,30 SEK
184,00 undefined
184,00 undefined
184,00 undefined
185,36 undefined
179,24 undefined
467 MSEK
+0,98%
+1,20 SEK
123,65 undefined
123,65 undefined
123,65 undefined
125,55 undefined
121,35 undefined
459 MSEK
−1,63%
−6,10 SEK
367,90 undefined
367,90 undefined
367,90 undefined
379,60 undefined
366,40 undefined
449 MSEK
+0,55%
+0,200 SEK
36,880 undefined
36,880 undefined
36,880 undefined
37,105 undefined
36,465 undefined
444 MSEK
Sweden
−0,63%
−0,60 SEK
94,18 undefined
94,18 undefined
94,18 undefined
96,36 undefined
91,52 undefined
435 MSEK
+0,68%
+1,40 SEK
206,20 undefined
206,20 undefined
206,20 undefined
208,50 undefined
203,00 undefined
389 MSEK
+1,79%
+2,30 SEK
130,90 undefined
130,90 undefined
130,90 undefined
131,70 undefined
128,25 undefined
357 MSEK
+0,36%
+1,20 SEK
331,70 undefined
331,70 undefined
331,70 undefined
336,50 undefined
329,10 undefined
340 MSEK
+0,62%
+1,08 SEK
174,76 undefined
174,76 undefined
174,76 undefined
176,02 undefined
173,06 undefined
333 MSEK
Sweden
+1,11%
+3,70 SEK
337,10 undefined
337,10 undefined
337,10 undefined
340,90 undefined
333,00 undefined
326 MSEK
+1,58%
+1,38 SEK
88,74 undefined
88,74 undefined
88,74 undefined
89,88 undefined
85,28 undefined
317 MSEK
+3,05%
+8,30 SEK
280,80 undefined
280,80 undefined
280,80 undefined
284,80 undefined
271,85 undefined
298 MSEK
+1,30%
+2,80 SEK
218,30 undefined
218,30 undefined
218,30 undefined
221,40 undefined
212,50 undefined
293 MSEK
−0,09%
−0,10 SEK
116,90 undefined
116,90 undefined
116,90 undefined
117,25 undefined
114,10 undefined
280 MSEK
+0,72%
+0,52 SEK
72,78 undefined
72,78 undefined
72,78 undefined
73,10 undefined
71,22 undefined
276 MSEK
+0,65%
+0,32 SEK
49,90 undefined
49,90 undefined
49,90 undefined
50,48 undefined
48,38 undefined
275 MSEK
+0,37%
+1,20 SEK
324,10 undefined
324,10 undefined
324,10 undefined
327,20 undefined
315,50 undefined
255 MSEK
+0,41%
+1,80 SEK
445,40 undefined
445,40 undefined
445,40 undefined
451,60 undefined
435,40 undefined
214 MSEK
+5,53%
+12,00 SEK
229,00 undefined
229,00 undefined
229,00 undefined
238,50 undefined
211,50 undefined
213 MSEK
+1,52%
+3,20 SEK
213,70 undefined
213,70 undefined
213,70 undefined
216,80 undefined
207,20 undefined
209 MSEK
+1,60%
+8,80 SEK
559,00 undefined
559,00 undefined
559,00 undefined
565,20 undefined
540,60 undefined
206 MSEK
+1,25%
+6,10 SEK
494,00 undefined
494,00 undefined
494,00 undefined
499,00 undefined
482,70 undefined
199 MSEK
+1,86%
+4,50 SEK
246,30 undefined
246,30 undefined
246,30 undefined
248,40 undefined
238,40 undefined
198 MSEK
+1,49%
+2,35 SEK
160,00 undefined
160,00 undefined
160,00 undefined
161,80 undefined
155,85 undefined
193 MSEK
−2,00%
−19,00 SEK
930,40 undefined
930,40 undefined
930,40 undefined
966,20 undefined
930,20 undefined
188 MSEK
+2,63%
+5,50 SEK
214,50 undefined
214,50 undefined
214,50 undefined
216,10 undefined
206,30 undefined
170 MSEK
+0,43%
+1,20 SEK
281,70 undefined
281,70 undefined
281,70 undefined
284,40 undefined
278,30 undefined
167 MSEK
+2,55%
+7,30 SEK
293,30 undefined
293,30 undefined
293,30 undefined
297,30 undefined
278,10 undefined
159 MSEK
+0,08%
+0,10 SEK
129,75 undefined
129,75 undefined
129,75 undefined
131,35 undefined
127,50 undefined
158 MSEK
+3,37%
+8,40 SEK
257,40 undefined
257,40 undefined
257,40 undefined
260,60 undefined
244,20 undefined
155 MSEK
−0,69%
−0,75 SEK
107,20 undefined
107,20 undefined
107,20 undefined
108,85 undefined
106,00 undefined
143 MSEK
−0,09%
−0,20 SEK
233,50 undefined
233,50 undefined
233,50 undefined
235,40 undefined
230,90 undefined
142 MSEK
Sweden
+0,69%
+2,50 SEK
362,70 undefined
362,70 undefined
362,70 undefined
368,10 undefined
357,50 undefined
133 MSEK
+1,51%
+2,40 SEK
161,80 undefined
161,80 undefined
161,80 undefined
163,75 undefined
157,90 undefined
128 MSEK
−0,40%
−1,50 SEK
370,00 undefined
370,00 undefined
370,00 undefined
381,50 undefined
360,00 undefined
128 MSEK
+0,39%
+0,40 SEK
103,00 undefined
103,00 undefined
103,00 undefined
104,60 undefined
101,00 undefined
124 MSEK
−0,55%
−0,60 SEK
107,80 undefined
107,80 undefined
107,80 undefined
108,40 undefined
107,80 undefined
122 MSEK
+2,32%
+4,15 SEK
183,40 undefined
183,40 undefined
183,40 undefined
185,20 undefined
177,15 undefined
121 MSEK
+0,70%
+0,40 SEK
57,78 undefined
57,78 undefined
57,78 undefined
58,44 undefined
56,12 undefined
119 MSEK
Sweden
+2,64%
+6,50 SEK
252,90 undefined
252,90 undefined
252,90 undefined
254,90 undefined
244,10 undefined
114 MSEK
Sweden
+2,19%
+19,00 SEK
885,00 undefined
885,00 undefined
885,00 undefined
906,00 undefined
843,50 undefined
113 MSEK
+4,75%
+2,33 SEK
51,35 undefined
51,35 undefined
51,35 undefined
51,80 undefined
47,66 undefined
110 MSEK
+0,56%
+1,20 SEK
216,00 undefined
216,00 undefined
216,00 undefined
219,70 undefined
209,10 undefined
109 MSEK
+0,41%
+1,20 SEK
295,00 undefined
295,00 undefined
295,00 undefined
300,60 undefined
287,00 undefined
108 MSEK
+1,79%
+6,80 SEK
386,60 undefined
386,60 undefined
386,60 undefined
395,40 undefined
369,40 undefined
104 MSEK
+1,59%
+3,80 SEK
242,40 undefined
242,40 undefined
242,40 undefined
247,00 undefined
234,90 undefined
102 MSEK
−0,08%
−0,20 SEK
249,40 undefined
249,40 undefined
249,40 undefined
253,30 undefined
247,20 undefined
101 MSEK
+0,85%
+1,10 SEK
130,35 undefined
130,35 undefined
130,35 undefined
131,70 undefined
127,50 undefined
100 MSEK
−0,72%
−2,00 SEK
275,00 undefined
275,00 undefined
275,00 undefined
278,50 undefined
270,00 undefined
99 MSEK
+1,66%
+3,00 SEK
183,50 undefined
183,50 undefined
183,50 undefined
184,00 undefined
180,00 undefined
87 MSEK
+2,44%
+11,40 SEK
477,80 undefined
477,80 undefined
477,80 undefined
484,10 undefined
459,70 undefined
83 MSEK
+0,37%
+0,40 SEK
107,80 undefined
107,80 undefined
107,80 undefined
109,30 undefined
105,65 undefined
81 MSEK
+0,40%
+0,40 SEK
100,60 undefined
100,60 undefined
100,60 undefined
101,75 undefined
99,08 undefined
77 MSEK
+2,34%
+10,30 SEK
450,30 undefined
450,30 undefined
450,30 undefined
454,00 undefined
436,10 undefined
77 MSEK
+0,42%
+1,20 SEK
287,80 undefined
287,80 undefined
287,80 undefined
290,20 undefined
283,80 undefined
76 MSEK
−0,88%
−0,70 SEK
79,20 undefined
79,20 undefined
79,20 undefined
81,15 undefined
77,75 undefined
75 MSEK
Sweden
−10,31%
−2,09 SEK
18,19 undefined
18,19 undefined
18,19 undefined
20,08 undefined
17,39 undefined
71 MSEK
−1,17%
−4,50 SEK
379,00 undefined
379,00 undefined
379,00 undefined
383,50 undefined
371,50 undefined
69 MSEK
Sweden
+0,59%
+0,80 SEK
137,50 undefined
137,50 undefined
137,50 undefined
139,10 undefined
135,00 undefined
69 MSEK
+0,47%
+1,10 SEK
234,50 undefined
234,50 undefined
234,50 undefined
236,40 undefined
232,20 undefined
68 MSEK
Sweden
+0,49%
+1,20 SEK
245,00 undefined
245,00 undefined
245,00 undefined
246,00 undefined
242,70 undefined
65 MSEK
+2,66%
+1,22 SEK
47,00 undefined
47,00 undefined
47,00 undefined
48,00 undefined
44,44 undefined
63 MSEK
+0,12%
+0,20 SEK
163,90 undefined
163,90 undefined
163,90 undefined
167,50 undefined
159,00 undefined
61 MSEK
Sweden
+0,87%
+1,60 SEK
185,90 undefined
185,90 undefined
185,90 undefined
187,30 undefined
183,10 undefined
59 MSEK
+1,69%
+3 SEK
180 undefined
180 undefined
180 undefined
185 undefined
173 undefined
59 MSEK
Sweden
+0,09%
+0,20 SEK
221,00 undefined
221,00 undefined
221,00 undefined
224,60 undefined
216,80 undefined
58 MSEK
+4,60%
+9,40 SEK
213,80 undefined
213,80 undefined
213,80 undefined
219,40 undefined
199,70 undefined
58 MSEK
+2,73%
+2,40 SEK
90,30 undefined
90,30 undefined
90,30 undefined
91,15 undefined
87,05 undefined
57 MSEK
+1,79%
+3,10 SEK
176,10 undefined
176,10 undefined
176,10 undefined
177,80 undefined
171,70 undefined
57 MSEK
+1,11%
+4,00 SEK
364,00 undefined
364,00 undefined
364,00 undefined
364,50 undefined
353,00 undefined
56 MSEK
+1,33%
+3,80 SEK
290,00 undefined
290,00 undefined
290,00 undefined
295,80 undefined
278,00 undefined
56 MSEK
+0,81%
+1,20 SEK
149,00 undefined
149,00 undefined
149,00 undefined
151,65 undefined
143,80 undefined
55 MSEK
−2,14%
−3,25 SEK
148,80 undefined
148,80 undefined
148,80 undefined
153,80 undefined
145,80 undefined
49 MSEK
+1,71%
+3,50 SEK
208,00 undefined
208,00 undefined
208,00 undefined
213,00 undefined
199,00 undefined
48 MSEK
+0,52%
+0,70 SEK
136,50 undefined
136,50 undefined
136,50 undefined
137,40 undefined
134,20 undefined