Hoppa till huvudinnehållet
 
14391 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,28%
−53,20 SEK
1 191,00 undefined
1 190,00 undefined
1 191,00 undefined
1 238,80 undefined
1 188,40 undefined
441 MSEK
−3,27%
−6,67 SEK
197,08 undefined
197,06 undefined
197,14 undefined
202,40 undefined
196,96 undefined
384 MSEK
−2,46%
−5,30 SEK
209,80 undefined
209,75 undefined
209,85 undefined
214,95 undefined
209,75 undefined
308 MSEK
−2,15%
−2,28 SEK
104,00 undefined
104,00 undefined
104,02 undefined
105,86 undefined
103,56 undefined
260 MSEK
−2,67%
−10,30 SEK
375,70 undefined
375,50 undefined
375,70 undefined
384,50 undefined
374,30 undefined
209 MSEK
Sweden
−1,39%
−4,70 SEK
332,40 undefined
332,30 undefined
332,60 undefined
339,70 undefined
332,40 undefined
206 MSEK
−1,30%
−1,34 SEK
101,54 undefined
101,54 undefined
101,58 undefined
103,12 undefined
101,50 undefined
200 MSEK
−1,77%
−1,00 SEK
55,46 undefined
55,42 undefined
55,46 undefined
56,54 undefined
55,00 undefined
199 MSEK
−5,68%
−2,78 SEK
46,16 undefined
46,15 undefined
46,18 undefined
48,42 undefined
46,00 undefined
186 MSEK
Sweden
−4,92%
−19,20 SEK
370,90 undefined
370,50 undefined
371,00 undefined
386,50 undefined
368,30 undefined
184 MSEK
−0,44%
−0,45 SEK
101,00 undefined
100,95 undefined
101,00 undefined
101,75 undefined
100,20 undefined
176 MSEK
−4,29%
−3,90 SEK
87,10 undefined
87,04 undefined
87,12 undefined
90,50 undefined
86,80 undefined
171 MSEK
+15,62%
+1,240 SEK
9,180 undefined
9,180 undefined
9,185 undefined
11,76 undefined
8,900 undefined
160 MSEK
−2,40%
−4,14 SEK
168,50 undefined
168,44 undefined
168,48 undefined
172,60 undefined
168,10 undefined
160 MSEK
−1,61%
−0,590 SEK
36,010 undefined
36,015 undefined
36,025 undefined
36,680 undefined
35,910 undefined
154 MSEK
−1,16%
−12,60 SEK
1 075,60 undefined
1 075,60 undefined
1 076,20 undefined
1 089,20 undefined
1 075,60 undefined
152 MSEK
−2,57%
−6,30 SEK
238,50 undefined
238,40 undefined
238,60 undefined
244,00 undefined
238,20 undefined
143 MSEK
−1,48%
−2,72 SEK
180,60 undefined
180,50 undefined
180,52 undefined
183,02 undefined
180,00 undefined
138 MSEK
Sweden
−3,96%
−3,72 SEK
90,28 undefined
90,28 undefined
90,36 undefined
93,00 undefined
89,50 undefined
132 MSEK
−4,83%
−4,04 SEK
79,56 undefined
79,56 undefined
79,62 undefined
82,92 undefined
78,82 undefined
130 MSEK
−2,07%
−2,50 SEK
118,50 undefined
118,45 undefined
118,50 undefined
120,40 undefined
117,75 undefined
121 MSEK
−3,06%
−2,79 SEK
88,25 undefined
88,21 undefined
88,30 undefined
90,70 undefined
88,01 undefined
120 MSEK
−3,01%
−17,40 SEK
561,40 undefined
561,20 undefined
561,40 undefined
580,60 undefined
561,40 undefined
113 MSEK
−0,44%
−0,32 SEK
72,52 undefined
72,50 undefined
72,54 undefined
73,64 undefined
72,50 undefined
110 MSEK
−6,08%
−22,50 SEK
347,50 undefined
347,00 undefined
348,00 undefined
366,00 undefined
345,00 undefined
109 MSEK
−3,28%
−6,50 SEK
191,90 undefined
191,90 undefined
191,95 undefined
198,40 undefined
191,70 undefined
106 MSEK
−1,66%
−4,50 SEK
267,00 undefined
266,90 undefined
267,00 undefined
272,30 undefined
267,00 undefined
104 MSEK
−3,32%
−9,70 SEK
282,30 undefined
282,30 undefined
282,50 undefined
290,20 undefined
281,80 undefined
102 MSEK
−2,55%
−5,90 SEK
225,90 undefined
225,80 undefined
226,00 undefined
230,60 undefined
225,70 undefined
97 MSEK
−1,17%
−1,55 SEK
130,95 undefined
130,85 undefined
130,95 undefined
132,60 undefined
130,20 undefined
94 MSEK
−2,77%
−13,70 SEK
481,70 undefined
481,60 undefined
481,90 undefined
494,70 undefined
481,70 undefined
87 MSEK
−3,07%
−6,50 SEK
205,50 undefined
205,40 undefined
205,50 undefined
212,40 undefined
205,20 undefined
84 MSEK
−2,89%
−3,55 SEK
119,25 undefined
119,20 undefined
119,30 undefined
122,30 undefined
119,15 undefined
84 MSEK
−5,78%
−3,28 SEK
53,46 undefined
53,40 undefined
53,46 undefined
56,06 undefined
53,22 undefined
78 MSEK
−2,06%
−19,00 SEK
901,60 undefined
901,00 undefined
901,60 undefined
921,20 undefined
900,00 undefined
78 MSEK
−2,86%
−8,10 SEK
275,30 undefined
275,30 undefined
275,40 undefined
281,20 undefined
275,10 undefined
76 MSEK
−3,79%
−9,10 SEK
231,30 undefined
231,20 undefined
231,50 undefined
240,80 undefined
231,30 undefined
76 MSEK
−3,82%
−17,40 SEK
438,60 undefined
438,40 undefined
439,00 undefined
454,60 undefined
438,00 undefined
73 MSEK
−3,73%
−10,35 SEK
267,50 undefined
267,35 undefined
267,50 undefined
275,40 undefined
266,85 undefined
73 MSEK
−3,22%
−10,70 SEK
321,30 undefined
321,20 undefined
321,40 undefined
330,80 undefined
321,30 undefined
67 MSEK
−1,15%
−1,80 SEK
154,25 undefined
154,20 undefined
154,30 undefined
156,85 undefined
153,35 undefined
66 MSEK
+0,55%
+2,00 SEK
363,20 undefined
363,10 undefined
363,40 undefined
366,50 undefined
359,10 undefined
60 MSEK
−3,22%
−6,90 SEK
207,20 undefined
207,00 undefined
207,20 undefined
212,80 undefined
206,90 undefined
56 MSEK
−0,85%
−2,10 SEK
245,60 undefined
245,20 undefined
245,50 undefined
248,60 undefined
243,80 undefined
56 MSEK
−2,48%
−6,40 SEK
251,40 undefined
251,30 undefined
251,50 undefined
256,50 undefined
251,40 undefined
55 MSEK
−3,31%
−9,60 SEK
280,10 undefined
279,80 undefined
280,10 undefined
287,90 undefined
276,00 undefined
52 MSEK
−2,67%
−8,50 SEK
310,20 undefined
310,20 undefined
310,50 undefined
317,60 undefined
310,20 undefined
50 MSEK
−3,18%
−4,05 SEK
123,30 undefined
123,20 undefined
123,30 undefined
127,45 undefined
123,00 undefined
50 MSEK
Sweden
−2,43%
−22,00 SEK
885,00 undefined
883,00 undefined
885,00 undefined
927,50 undefined
881,00 undefined
46 MSEK
−1,15%
−6,60 SEK
567,20 undefined
567,20 undefined
567,80 undefined
572,80 undefined
562,60 undefined
44 MSEK
−4,31%
−9,20 SEK
204,10 undefined
204,00 undefined
204,20 undefined
212,30 undefined
204,00 undefined
42 MSEK
−5,85%
−13,00 SEK
209,40 undefined
208,80 undefined
209,60 undefined
226,80 undefined
208,20 undefined
41 MSEK
−0,49%
−0,90 SEK
182,30 undefined
182,25 undefined
182,45 undefined
185,25 undefined
180,90 undefined
41 MSEK
−2,57%
−7,40 SEK
280,60 undefined
280,40 undefined
280,60 undefined
286,20 undefined
280,40 undefined
40 MSEK
−2,84%
−7,60 SEK
260,40 undefined
260,60 undefined
261,00 undefined
266,80 undefined
260,00 undefined
38 MSEK
−3,72%
−1,80 SEK
46,54 undefined
46,48 undefined
46,54 undefined
48,50 undefined
46,44 undefined
37 MSEK
−1,33%
−2,30 SEK
170,90 undefined
170,60 undefined
170,80 undefined
175,80 undefined
169,70 undefined
36 MSEK
−9,76%
−7,70 SEK
71,20 undefined
71,20 undefined
71,40 undefined
78,30 undefined
70,80 undefined
35 MSEK
−4,04%
−4,25 SEK
100,85 undefined
100,85 undefined
100,95 undefined
105,60 undefined
100,65 undefined
35 MSEK
−2,75%
−3,15 SEK
111,20 undefined
111,15 undefined
111,20 undefined
113,90 undefined
111,15 undefined
34 MSEK
−6,08%
−15,60 SEK
240,80 undefined
240,80 undefined
241,20 undefined
256,20 undefined
240,40 undefined
34 MSEK
−2,67%
−0,65 SEK
23,65 undefined
23,55 undefined
23,65 undefined
24,35 undefined
23,30 undefined
33 MSEK
−2,16%
−9,80 SEK
443,30 undefined
443,00 undefined
443,30 undefined
452,50 undefined
442,10 undefined
33 MSEK
−0,25%
−0,80 SEK
322,20 undefined
322,00 undefined
322,40 undefined
324,00 undefined
321,60 undefined
32 MSEK
−4,78%
−3,80 SEK
75,70 undefined
75,65 undefined
75,90 undefined
78,10 undefined
75,50 undefined
31 MSEK
−5,93%
−2,28 SEK
36,15 undefined
36,15 undefined
36,18 undefined
37,97 undefined
35,86 undefined
31 MSEK
−2,78%
−6,50 SEK
227,00 undefined
226,90 undefined
227,10 undefined
232,80 undefined
227,00 undefined
31 MSEK
−3,37%
−7,40 SEK
212,40 undefined
212,30 undefined
212,50 undefined
220,20 undefined
212,40 undefined
31 MSEK
+14,89%
+0,254 SEK
1,960 undefined
1,958 undefined
1,960 undefined
2,045 undefined
1,800 undefined
31 MSEK
−2,60%
−5,70 SEK
213,90 undefined
213,90 undefined
214,00 undefined
219,20 undefined
213,90 undefined
29 MSEK
−4,55%
−8 SEK
168 undefined
167 undefined
168 undefined
175 undefined
168 undefined
29 MSEK
−3,51%
−9,80 SEK
269,20 undefined
268,60 undefined
269,60 undefined
277,40 undefined
266,60 undefined
26 MSEK
−5,10%
−19,80 SEK
368,40 undefined
368,40 undefined
369,40 undefined
386,20 undefined
363,00 undefined
25 MSEK
−1,60%
−2,40 SEK
147,25 undefined
147,15 undefined
147,25 undefined
148,85 undefined
146,40 undefined
25 MSEK
−3,21%
−1,52 SEK
45,90 undefined
45,90 undefined
45,92 undefined
47,52 undefined
45,76 undefined
25 MSEK
Sweden
−2,69%
−6,70 SEK
242,40 undefined
242,20 undefined
242,40 undefined
250,70 undefined
242,00 undefined
25 MSEK
−3,92%
−9,40 SEK
230,70 undefined
230,40 undefined
230,80 undefined
238,60 undefined
230,60 undefined
24 MSEK
−2,02%
−2,55 SEK
123,70 undefined
123,70 undefined
123,80 undefined
126,00 undefined
122,45 undefined
24 MSEK
Sweden
−4,78%
−0,0675 SEK
1,3445 undefined
1,3445 undefined
1,3465 undefined
1,4135 undefined
1,3345 undefined
23 MSEK
−2,34%
−3,10 SEK
129,45 undefined
129,45 undefined
129,55 undefined
131,45 undefined
129,10 undefined
23 MSEK
−2,50%
−1,31 SEK
51,12 undefined
51,08 undefined
51,12 undefined
52,02 undefined
50,85 undefined
23 MSEK
−6,23%
−4,30 SEK
64,75 undefined
64,70 undefined
64,75 undefined
68,95 undefined
63,00 undefined
22 MSEK
−6,07%
−3,03 SEK
46,85 undefined
46,68 undefined
46,80 undefined
49,69 undefined
46,80 undefined
22 MSEK
−3,53%
−13,40 SEK
366,20 undefined
366,00 undefined
366,60 undefined
377,80 undefined
366,00 undefined
21 MSEK
Sweden
−8,39%
−4,35 SEK
47,50 undefined
47,50 undefined
47,52 undefined
50,40 undefined
47,20 undefined
21 MSEK
−4,27%
−4,30 SEK
96,30 undefined
96,30 undefined
96,50 undefined
98,90 undefined
96,00 undefined
21 MSEK
+26,64%
+0,81 SEK
3,85 undefined
3,83 undefined
3,85 undefined
4,20 undefined
3,10 undefined
21 MSEK
−3,13%
−5,75 SEK
178,15 undefined
178,00 undefined
178,15 undefined
183,55 undefined
177,85 undefined
19 MSEK
Sweden
−0,45%
−1,10 SEK
243,80 undefined
243,60 undefined
243,80 undefined
248,00 undefined
243,00 undefined
19 MSEK
−4,79%
−12,80 SEK
254,20 undefined
254,00 undefined
254,60 undefined
265,20 undefined
254,20 undefined
19 MSEK
Sweden
−3,60%
−2,40 SEK
64,20 undefined
64,20 undefined
64,40 undefined
66,60 undefined
64,00 undefined
19 MSEK
−4,85%
−7,35 SEK
144,05 undefined
144,05 undefined
144,25 undefined
149,05 undefined
144,00 undefined
19 MSEK
−5,83%
−8,65 SEK
139,80 undefined
139,50 undefined
139,70 undefined
146,65 undefined
139,55 undefined
19 MSEK