Hoppa till huvudinnehållet
 
14401 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,95%
−61,60 SEK
1 182,60 undefined
1 182,40 undefined
1 183,20 undefined
1 238,80 undefined
1 174,00 undefined
589 MSEK
−3,74%
−7,63 SEK
196,12 undefined
196,08 undefined
196,12 undefined
202,40 undefined
195,08 undefined
573 MSEK
−3,16%
−6,80 SEK
208,30 undefined
208,25 undefined
208,30 undefined
214,95 undefined
207,00 undefined
440 MSEK
−2,82%
−3,00 SEK
103,28 undefined
103,28 undefined
103,30 undefined
105,86 undefined
102,80 undefined
352 MSEK
−3,50%
−13,50 SEK
372,50 undefined
372,50 undefined
372,60 undefined
384,50 undefined
370,30 undefined
300 MSEK
−3,19%
−1,80 SEK
54,66 undefined
54,62 undefined
54,66 undefined
56,54 undefined
54,30 undefined
287 MSEK
−0,83%
−9,00 SEK
1 079,20 undefined
1 079,20 undefined
1 079,40 undefined
1 089,20 undefined
1 074,20 undefined
276 MSEK
−1,46%
−1,50 SEK
101,38 undefined
101,38 undefined
101,42 undefined
103,12 undefined
101,10 undefined
271 MSEK
Sweden
−1,99%
−6,70 SEK
330,40 undefined
330,20 undefined
330,40 undefined
339,70 undefined
329,30 undefined
271 MSEK
−6,19%
−3,03 SEK
45,91 undefined
45,91 undefined
45,95 undefined
48,42 undefined
44,93 undefined
270 MSEK
−0,94%
−0,95 SEK
100,50 undefined
100,50 undefined
100,55 undefined
101,75 undefined
99,70 undefined
249 MSEK
−5,01%
−4,56 SEK
86,44 undefined
86,44 undefined
86,48 undefined
90,50 undefined
85,56 undefined
240 MSEK
−2,12%
−3,66 SEK
168,98 undefined
168,94 undefined
169,00 undefined
172,60 undefined
167,72 undefined
235 MSEK
Sweden
−6,72%
−26,20 SEK
363,90 undefined
363,60 undefined
363,90 undefined
386,50 undefined
361,20 undefined
234 MSEK
−2,05%
−0,750 SEK
35,850 undefined
35,860 undefined
35,880 undefined
36,680 undefined
35,780 undefined
230 MSEK
−2,82%
−6,90 SEK
237,90 undefined
237,80 undefined
238,00 undefined
244,00 undefined
237,00 undefined
220 MSEK
−3,70%
−21,40 SEK
557,40 undefined
557,00 undefined
557,40 undefined
580,60 undefined
554,40 undefined
208 MSEK
−2,07%
−3,80 SEK
179,52 undefined
179,50 undefined
179,56 undefined
183,02 undefined
178,68 undefined
203 MSEK
−6,96%
−5,82 SEK
77,78 undefined
77,70 undefined
77,78 undefined
82,92 undefined
76,76 undefined
200 MSEK
Sweden
−5,28%
−4,96 SEK
89,04 undefined
88,98 undefined
89,04 undefined
93,00 undefined
88,30 undefined
181 MSEK
−2,56%
−3,10 SEK
117,90 undefined
117,85 undefined
117,95 undefined
120,40 undefined
117,10 undefined
179 MSEK
+17,63%
+1,400 SEK
9,340 undefined
9,300 undefined
9,310 undefined
11,76 undefined
8,830 undefined
177 MSEK
−3,65%
−3,32 SEK
87,72 undefined
87,72 undefined
87,78 undefined
90,70 undefined
87,00 undefined
172 MSEK
−4,33%
−8,60 SEK
189,80 undefined
189,70 undefined
189,85 undefined
198,40 undefined
188,60 undefined
166 MSEK
−2,98%
−6,90 SEK
224,90 undefined
224,90 undefined
225,00 undefined
230,60 undefined
223,60 undefined
159 MSEK
−0,38%
−0,28 SEK
72,56 undefined
72,52 undefined
72,56 undefined
73,64 undefined
72,22 undefined
159 MSEK
−1,44%
−3,90 SEK
267,60 undefined
267,50 undefined
267,60 undefined
272,30 undefined
265,40 undefined
146 MSEK
−7,03%
−26,00 SEK
344,00 undefined
343,50 undefined
344,00 undefined
366,00 undefined
338,50 undefined
138 MSEK
−4,25%
−9,00 SEK
203,00 undefined
202,90 undefined
203,10 undefined
212,40 undefined
201,90 undefined
137 MSEK
−3,90%
−11,40 SEK
280,60 undefined
280,20 undefined
280,60 undefined
290,20 undefined
277,40 undefined
137 MSEK
−3,01%
−14,90 SEK
480,50 undefined
480,50 undefined
480,70 undefined
494,70 undefined
478,00 undefined
135 MSEK
−2,82%
−26,00 SEK
894,60 undefined
894,60 undefined
895,20 undefined
921,20 undefined
889,20 undefined
134 MSEK
−1,51%
−2,00 SEK
130,50 undefined
130,45 undefined
130,55 undefined
132,60 undefined
130,10 undefined
134 MSEK
−6,59%
−3,74 SEK
53,00 undefined
52,96 undefined
53,02 undefined
56,06 undefined
52,00 undefined
126 MSEK
−2,89%
−3,55 SEK
119,25 undefined
119,15 undefined
119,30 undefined
122,30 undefined
118,55 undefined
124 MSEK
−3,11%
−8,80 SEK
274,60 undefined
274,50 undefined
274,70 undefined
281,20 undefined
272,90 undefined
111 MSEK
−4,14%
−11,50 SEK
266,35 undefined
266,25 undefined
266,45 undefined
275,40 undefined
263,95 undefined
109 MSEK
−2,92%
−9,70 SEK
322,30 undefined
322,10 undefined
322,30 undefined
330,80 undefined
318,80 undefined
107 MSEK
−4,24%
−10,20 SEK
230,20 undefined
230,10 undefined
230,30 undefined
240,80 undefined
228,90 undefined
107 MSEK
−2,44%
−6,30 SEK
251,50 undefined
251,40 undefined
251,60 undefined
256,50 undefined
250,00 undefined
93 MSEK
−1,92%
−3,00 SEK
153,05 undefined
153,00 undefined
153,05 undefined
156,85 undefined
152,55 undefined
91 MSEK
−3,22%
−4,10 SEK
123,25 undefined
123,15 undefined
123,30 undefined
127,45 undefined
121,90 undefined
90 MSEK
−0,69%
−2,50 SEK
358,70 undefined
358,70 undefined
358,90 undefined
366,50 undefined
356,20 undefined
89 MSEK
−4,39%
−20,00 SEK
436,00 undefined
435,80 undefined
436,60 undefined
454,60 undefined
432,80 undefined
83 MSEK
−3,88%
−8,30 SEK
205,80 undefined
205,70 undefined
205,90 undefined
212,80 undefined
205,20 undefined
83 MSEK
−2,10%
−5,20 SEK
242,50 undefined
242,40 undefined
242,60 undefined
248,60 undefined
240,90 undefined
76 MSEK
−3,36%
−10,70 SEK
308,00 undefined
307,70 undefined
308,00 undefined
317,60 undefined
306,20 undefined
72 MSEK
−4,31%
−12,50 SEK
277,20 undefined
277,10 undefined
277,30 undefined
287,90 undefined
274,60 undefined
68 MSEK
−6,83%
−15,20 SEK
207,20 undefined
206,60 undefined
207,20 undefined
226,80 undefined
201,00 undefined
61 MSEK
−2,93%
−3,35 SEK
111,00 undefined
111,00 undefined
111,05 undefined
113,90 undefined
109,90 undefined
59 MSEK
−0,93%
−1,70 SEK
181,50 undefined
181,45 undefined
181,65 undefined
185,25 undefined
180,05 undefined
58 MSEK
−4,59%
−9,80 SEK
203,50 undefined
203,30 undefined
203,50 undefined
212,30 undefined
201,70 undefined
57 MSEK
−4,04%
−4,25 SEK
100,85 undefined
100,95 undefined
101,05 undefined
105,60 undefined
99,52 undefined
56 MSEK
Sweden
−2,48%
−22,50 SEK
884,50 undefined
881,00 undefined
883,00 undefined
927,50 undefined
873,00 undefined
56 MSEK
−2,20%
−12,60 SEK
561,20 undefined
561,60 undefined
562,40 undefined
572,80 undefined
558,20 undefined
56 MSEK
−10,65%
−8,40 SEK
70,50 undefined
70,40 undefined
70,70 undefined
78,30 undefined
70,20 undefined
53 MSEK
−3,00%
−7,00 SEK
226,50 undefined
226,40 undefined
226,80 undefined
232,80 undefined
225,00 undefined
52 MSEK
−7,25%
−18,60 SEK
237,80 undefined
237,60 undefined
237,80 undefined
256,20 undefined
235,80 undefined
50 MSEK
−3,73%
−10,00 SEK
258,00 undefined
257,40 undefined
258,00 undefined
266,80 undefined
255,20 undefined
49 MSEK
−3,23%
−1,56 SEK
46,78 undefined
46,78 undefined
46,86 undefined
48,50 undefined
46,06 undefined
47 MSEK
−1,62%
−2,80 SEK
170,40 undefined
170,30 undefined
170,50 undefined
175,80 undefined
169,00 undefined
47 MSEK
−3,06%
−8,80 SEK
279,20 undefined
279,20 undefined
279,60 undefined
286,20 undefined
277,80 undefined
47 MSEK
−0,12%
−0,40 SEK
322,60 undefined
322,20 undefined
323,00 undefined
324,00 undefined
321,60 undefined
46 MSEK
−4,64%
−10,20 SEK
209,60 undefined
209,60 undefined
209,80 undefined
220,20 undefined
208,60 undefined
46 MSEK
−5,72%
−4,55 SEK
74,95 undefined
74,80 undefined
75,00 undefined
78,10 undefined
74,05 undefined
46 MSEK
−3,33%
−15,10 SEK
438,00 undefined
438,00 undefined
438,40 undefined
452,50 undefined
436,00 undefined
43 MSEK
−6,27%
−2,41 SEK
36,02 undefined
36,01 undefined
36,05 undefined
37,97 undefined
35,44 undefined
43 MSEK
−6,25%
−11 SEK
165 undefined
164 undefined
165 undefined
175 undefined
162 undefined
43 MSEK
−2,97%
−4,45 SEK
145,20 undefined
145,00 undefined
145,20 undefined
148,85 undefined
144,00 undefined
41 MSEK
−3,28%
−7,20 SEK
212,40 undefined
212,20 undefined
212,40 undefined
219,20 undefined
211,00 undefined
41 MSEK
−5,39%
−14,40 SEK
252,60 undefined
252,40 undefined
252,80 undefined
265,20 undefined
250,60 undefined
41 MSEK
−4,12%
−1,00 SEK
23,30 undefined
23,25 undefined
23,35 undefined
24,35 undefined
22,90 undefined
40 MSEK
−2,69%
−3,40 SEK
122,85 undefined
122,65 undefined
122,90 undefined
126,00 undefined
122,40 undefined
40 MSEK
−4,87%
−5,15 SEK
100,50 undefined
100,40 undefined
100,55 undefined
105,55 undefined
99,36 undefined
39 MSEK
−2,38%
−3,15 SEK
129,40 undefined
129,45 undefined
129,60 undefined
131,45 undefined
128,55 undefined
39 MSEK
Sweden
−3,73%
−9,30 SEK
239,80 undefined
239,80 undefined
240,00 undefined
250,70 undefined
237,70 undefined
38 MSEK
−6,13%
−23,80 SEK
364,40 undefined
363,80 undefined
364,20 undefined
386,20 undefined
358,80 undefined
36 MSEK
−3,94%
−11,00 SEK
268,00 undefined
267,60 undefined
268,80 undefined
277,40 undefined
263,40 undefined
35 MSEK
+13,72%
+0,234 SEK
1,940 undefined
1,940 undefined
1,950 undefined
2,045 undefined
1,800 undefined
35 MSEK
−3,63%
−1,72 SEK
45,70 undefined
45,62 undefined
45,72 undefined
47,52 undefined
45,00 undefined
34 MSEK
−4,66%
−11,20 SEK
228,90 undefined
228,80 undefined
229,00 undefined
238,60 undefined
226,80 undefined
34 MSEK
Sweden
−6,13%
−0,0865 SEK
1,3255 undefined
1,3255 undefined
1,3270 undefined
1,4135 undefined
1,3185 undefined
31 MSEK
−5,50%
−3,80 SEK
65,25 undefined
65,05 undefined
65,25 undefined
68,95 undefined
63,00 undefined
30 MSEK
Sweden
−11,71%
−6,07 SEK
45,78 undefined
45,50 undefined
45,78 undefined
50,40 undefined
44,40 undefined
30 MSEK
−5,86%
−5,90 SEK
94,70 undefined
94,50 undefined
94,90 undefined
98,90 undefined
93,40 undefined
30 MSEK
Sweden
−1,14%
−2,80 SEK
242,10 undefined
242,10 undefined
242,20 undefined
248,00 undefined
241,70 undefined
29 MSEK
−4,53%
−2,26 SEK
47,62 undefined
47,61 undefined
47,77 undefined
49,69 undefined
46,01 undefined
28 MSEK
−3,47%
−1,82 SEK
50,61 undefined
50,61 undefined
50,64 undefined
52,02 undefined
50,48 undefined
28 MSEK
−3,53%
−13,40 SEK
366,20 undefined
365,60 undefined
366,20 undefined
377,80 undefined
360,40 undefined
28 MSEK
−4,06%
−0,720 SEK
17,020 undefined
17,005 undefined
17,020 undefined
17,645 undefined
16,830 undefined
28 MSEK
−3,69%
−17,50 SEK
456,60 undefined
456,40 undefined
456,70 undefined
470,00 undefined
453,40 undefined
27 MSEK
−5,35%
−8,10 SEK
143,30 undefined
143,30 undefined
143,65 undefined
149,05 undefined
141,05 undefined
27 MSEK
−3,90%
−12,20 SEK
300,80 undefined
300,40 undefined
300,80 undefined
312,00 undefined
295,60 undefined
27 MSEK