Hoppa till huvudinnehållet
 
14401 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−5,16%
−64,20 SEK
1 180,00 undefined
1 179,80 undefined
1 180,60 undefined
1 238,80 undefined
1 174,00 undefined
588 MSEK
−3,76%
−7,67 SEK
196,08 undefined
196,08 undefined
196,10 undefined
202,40 undefined
195,08 undefined
571 MSEK
−3,16%
−6,80 SEK
208,30 undefined
208,20 undefined
208,25 undefined
214,95 undefined
207,00 undefined
438 MSEK
−2,86%
−3,04 SEK
103,24 undefined
103,24 undefined
103,26 undefined
105,86 undefined
102,80 undefined
351 MSEK
−3,37%
−13,00 SEK
373,00 undefined
372,90 undefined
373,10 undefined
384,50 undefined
370,30 undefined
299 MSEK
−3,29%
−1,86 SEK
54,60 undefined
54,60 undefined
54,62 undefined
56,54 undefined
54,30 undefined
284 MSEK
−0,83%
−9,00 SEK
1 079,20 undefined
1 078,80 undefined
1 079,00 undefined
1 089,20 undefined
1 074,20 undefined
274 MSEK
Sweden
−2,02%
−6,80 SEK
330,30 undefined
330,10 undefined
330,30 undefined
339,70 undefined
329,30 undefined
271 MSEK
−1,42%
−1,46 SEK
101,42 undefined
101,40 undefined
101,42 undefined
103,12 undefined
101,10 undefined
270 MSEK
−6,23%
−3,05 SEK
45,89 undefined
45,83 undefined
45,87 undefined
48,42 undefined
44,93 undefined
268 MSEK
−0,99%
−1,00 SEK
100,45 undefined
100,45 undefined
100,50 undefined
101,75 undefined
99,70 undefined
248 MSEK
−4,81%
−4,38 SEK
86,62 undefined
86,56 undefined
86,64 undefined
90,50 undefined
85,56 undefined
239 MSEK
−2,17%
−3,74 SEK
168,90 undefined
168,84 undefined
168,92 undefined
172,60 undefined
167,72 undefined
234 MSEK
Sweden
−6,77%
−26,40 SEK
363,70 undefined
363,60 undefined
363,80 undefined
386,50 undefined
361,20 undefined
233 MSEK
−2,05%
−0,750 SEK
35,850 undefined
35,840 undefined
35,855 undefined
36,680 undefined
35,780 undefined
230 MSEK
−2,86%
−7,00 SEK
237,80 undefined
237,70 undefined
237,90 undefined
244,00 undefined
237,00 undefined
220 MSEK
−3,63%
−21,00 SEK
557,80 undefined
557,60 undefined
557,80 undefined
580,60 undefined
554,40 undefined
207 MSEK
−2,13%
−3,90 SEK
179,42 undefined
179,40 undefined
179,48 undefined
183,02 undefined
178,68 undefined
203 MSEK
−6,91%
−5,78 SEK
77,82 undefined
77,68 undefined
77,72 undefined
82,92 undefined
76,76 undefined
199 MSEK
Sweden
−5,36%
−5,04 SEK
88,96 undefined
88,90 undefined
89,00 undefined
93,00 undefined
88,30 undefined
181 MSEK
−2,64%
−3,20 SEK
117,80 undefined
117,80 undefined
117,85 undefined
120,40 undefined
117,10 undefined
178 MSEK
+17,38%
+1,380 SEK
9,320 undefined
9,320 undefined
9,335 undefined
11,76 undefined
8,830 undefined
177 MSEK
−3,54%
−3,22 SEK
87,82 undefined
87,74 undefined
87,83 undefined
90,70 undefined
87,00 undefined
172 MSEK
−4,26%
−8,45 SEK
189,95 undefined
189,80 undefined
189,95 undefined
198,40 undefined
188,60 undefined
165 MSEK
−3,02%
−7,00 SEK
224,80 undefined
224,70 undefined
224,80 undefined
230,60 undefined
223,60 undefined
159 MSEK
−0,47%
−0,34 SEK
72,50 undefined
72,48 undefined
72,52 undefined
73,64 undefined
72,22 undefined
158 MSEK
−1,58%
−4,30 SEK
267,20 undefined
267,20 undefined
267,30 undefined
272,30 undefined
265,40 undefined
146 MSEK
−7,03%
−26,00 SEK
344,00 undefined
343,50 undefined
344,00 undefined
366,00 undefined
338,50 undefined
137 MSEK
−4,29%
−9,10 SEK
202,90 undefined
202,90 undefined
203,10 undefined
212,40 undefined
201,90 undefined
137 MSEK
−4,18%
−12,20 SEK
279,80 undefined
279,60 undefined
279,80 undefined
290,20 undefined
277,40 undefined
137 MSEK
−2,80%
−25,80 SEK
894,80 undefined
894,80 undefined
895,40 undefined
921,20 undefined
889,20 undefined
134 MSEK
−2,99%
−14,80 SEK
480,60 undefined
480,60 undefined
480,70 undefined
494,70 undefined
478,00 undefined
134 MSEK
−1,62%
−2,15 SEK
130,35 undefined
130,35 undefined
130,40 undefined
132,60 undefined
130,10 undefined
133 MSEK
−6,77%
−3,84 SEK
52,90 undefined
52,92 undefined
52,98 undefined
56,06 undefined
52,00 undefined
125 MSEK
−2,89%
−3,55 SEK
119,25 undefined
119,25 undefined
119,30 undefined
122,30 undefined
118,55 undefined
124 MSEK
−3,25%
−9,20 SEK
274,20 undefined
274,20 undefined
274,40 undefined
281,20 undefined
272,90 undefined
109 MSEK
−4,23%
−11,75 SEK
266,10 undefined
265,95 undefined
266,05 undefined
275,40 undefined
263,95 undefined
109 MSEK
−4,33%
−10,40 SEK
230,00 undefined
229,80 undefined
230,00 undefined
240,80 undefined
228,90 undefined
106 MSEK
−3,13%
−10,40 SEK
321,60 undefined
321,60 undefined
321,80 undefined
330,80 undefined
318,80 undefined
106 MSEK
−2,44%
−6,30 SEK
251,50 undefined
251,40 undefined
251,60 undefined
256,50 undefined
250,00 undefined
92 MSEK
−1,95%
−3,05 SEK
153,00 undefined
152,95 undefined
153,00 undefined
156,85 undefined
152,55 undefined
90 MSEK
−3,42%
−4,35 SEK
123,00 undefined
123,05 undefined
123,25 undefined
127,45 undefined
121,90 undefined
90 MSEK
−0,69%
−2,50 SEK
358,70 undefined
358,50 undefined
358,90 undefined
366,50 undefined
356,20 undefined
89 MSEK
−4,34%
−19,80 SEK
436,20 undefined
436,20 undefined
437,00 undefined
454,60 undefined
432,80 undefined
83 MSEK
−3,88%
−8,30 SEK
205,80 undefined
205,70 undefined
205,80 undefined
212,80 undefined
205,20 undefined
82 MSEK
−2,14%
−5,30 SEK
242,40 undefined
242,30 undefined
242,50 undefined
248,60 undefined
240,90 undefined
76 MSEK
−3,39%
−10,80 SEK
307,90 undefined
307,90 undefined
308,00 undefined
317,60 undefined
306,20 undefined
72 MSEK
−4,38%
−12,70 SEK
277,00 undefined
276,80 undefined
277,00 undefined
287,90 undefined
274,60 undefined
68 MSEK
−6,74%
−15,00 SEK
207,40 undefined
206,60 undefined
207,40 undefined
226,80 undefined
201,00 undefined
61 MSEK
−3,24%
−3,70 SEK
110,65 undefined
110,80 undefined
110,90 undefined
113,90 undefined
109,90 undefined
59 MSEK
−1,09%
−2,00 SEK
181,20 undefined
181,15 undefined
181,30 undefined
185,25 undefined
180,05 undefined
58 MSEK
−4,50%
−9,60 SEK
203,70 undefined
203,50 undefined
203,80 undefined
212,30 undefined
201,70 undefined
57 MSEK
−4,04%
−4,25 SEK
100,85 undefined
100,85 undefined
101,00 undefined
105,60 undefined
99,52 undefined
56 MSEK
Sweden
−2,87%
−26,00 SEK
881,00 undefined
881,00 undefined
883,00 undefined
927,50 undefined
873,00 undefined
56 MSEK
−2,27%
−13,00 SEK
560,80 undefined
560,40 undefined
560,80 undefined
572,80 undefined
558,20 undefined
56 MSEK
−10,65%
−8,40 SEK
70,50 undefined
70,40 undefined
70,70 undefined
78,30 undefined
70,20 undefined
53 MSEK
−3,21%
−7,50 SEK
226,00 undefined
226,20 undefined
226,40 undefined
232,80 undefined
225,00 undefined
52 MSEK
−4,10%
−11,00 SEK
257,00 undefined
256,80 undefined
257,60 undefined
266,80 undefined
255,20 undefined
49 MSEK
−7,10%
−18,20 SEK
238,20 undefined
238,00 undefined
238,20 undefined
256,20 undefined
235,80 undefined
49 MSEK
−3,43%
−1,66 SEK
46,68 undefined
46,70 undefined
46,76 undefined
48,50 undefined
46,06 undefined
47 MSEK
−3,13%
−9,00 SEK
279,00 undefined
279,00 undefined
279,20 undefined
286,20 undefined
277,80 undefined
47 MSEK
−1,62%
−2,80 SEK
170,40 undefined
170,50 undefined
170,60 undefined
175,80 undefined
169,00 undefined
46 MSEK
−4,64%
−10,20 SEK
209,60 undefined
209,60 undefined
209,90 undefined
220,20 undefined
208,60 undefined
46 MSEK
−0,12%
−0,40 SEK
322,60 undefined
322,20 undefined
323,00 undefined
324,00 undefined
321,60 undefined
46 MSEK
−5,91%
−4,70 SEK
74,80 undefined
74,80 undefined
75,00 undefined
78,10 undefined
74,05 undefined
46 MSEK
−3,24%
−14,70 SEK
438,40 undefined
438,40 undefined
438,80 undefined
452,50 undefined
436,00 undefined
43 MSEK
−6,25%
−11 SEK
165 undefined
164 undefined
165 undefined
175 undefined
162 undefined
43 MSEK
−6,35%
−2,44 SEK
35,99 undefined
35,98 undefined
36,02 undefined
37,97 undefined
35,44 undefined
43 MSEK
−3,11%
−4,65 SEK
145,00 undefined
145,00 undefined
145,15 undefined
148,85 undefined
144,00 undefined
41 MSEK
−3,37%
−7,40 SEK
212,20 undefined
212,10 undefined
212,30 undefined
219,20 undefined
211,00 undefined
41 MSEK
−5,32%
−14,20 SEK
252,80 undefined
252,60 undefined
253,00 undefined
265,20 undefined
250,60 undefined
41 MSEK
−4,53%
−1,10 SEK
23,20 undefined
23,20 undefined
23,25 undefined
24,35 undefined
22,90 undefined
40 MSEK
−2,81%
−3,55 SEK
122,70 undefined
122,75 undefined
122,90 undefined
126,00 undefined
122,40 undefined
40 MSEK
−2,49%
−3,30 SEK
129,25 undefined
129,40 undefined
129,60 undefined
131,45 undefined
128,55 undefined
39 MSEK
−4,92%
−5,20 SEK
100,45 undefined
100,40 undefined
100,50 undefined
105,55 undefined
99,36 undefined
39 MSEK
Sweden
−3,73%
−9,30 SEK
239,80 undefined
239,60 undefined
240,10 undefined
250,70 undefined
237,70 undefined
38 MSEK
−6,23%
−24,20 SEK
364,00 undefined
363,60 undefined
364,00 undefined
386,20 undefined
358,80 undefined
36 MSEK
−4,09%
−11,40 SEK
267,60 undefined
267,60 undefined
268,60 undefined
277,40 undefined
263,40 undefined
35 MSEK
−3,80%
−1,80 SEK
45,62 undefined
45,62 undefined
45,70 undefined
47,52 undefined
45,00 undefined
34 MSEK
+14,89%
+0,254 SEK
1,960 undefined
1,958 undefined
1,960 undefined
2,045 undefined
1,800 undefined
34 MSEK
−4,75%
−11,40 SEK
228,70 undefined
228,80 undefined
229,00 undefined
238,60 undefined
226,80 undefined
34 MSEK
−5,94%
−4,10 SEK
64,95 undefined
64,90 undefined
64,95 undefined
68,95 undefined
63,00 undefined
30 MSEK
Sweden
−11,59%
−6,01 SEK
45,84 undefined
45,66 undefined
45,84 undefined
50,40 undefined
44,40 undefined
30 MSEK
Sweden
−6,27%
−0,0885 SEK
1,3235 undefined
1,3235 undefined
1,3265 undefined
1,4135 undefined
1,3185 undefined
30 MSEK
−5,96%
−6,00 SEK
94,60 undefined
94,50 undefined
94,90 undefined
98,90 undefined
93,40 undefined
30 MSEK
Sweden
−1,06%
−2,60 SEK
242,30 undefined
242,10 undefined
242,30 undefined
248,00 undefined
241,70 undefined
29 MSEK
−4,53%
−2,26 SEK
47,62 undefined
47,58 undefined
47,79 undefined
49,69 undefined
46,01 undefined
28 MSEK
−3,49%
−1,83 SEK
50,60 undefined
50,61 undefined
50,64 undefined
52,02 undefined
50,48 undefined
28 MSEK
−3,85%
−14,60 SEK
365,00 undefined
365,20 undefined
366,00 undefined
377,80 undefined
360,40 undefined
28 MSEK
−4,17%
−0,740 SEK
17,000 undefined
17,005 undefined
17,020 undefined
17,645 undefined
16,830 undefined
28 MSEK
−3,84%
−18,20 SEK
455,90 undefined
455,60 undefined
456,10 undefined
470,00 undefined
453,40 undefined
27 MSEK
−4,85%
−7,35 SEK
144,05 undefined
143,75 undefined
144,15 undefined
149,05 undefined
141,05 undefined
27 MSEK
−4,09%
−12,80 SEK
300,20 undefined
299,80 undefined
300,60 undefined
312,00 undefined
295,60 undefined
27 MSEK