Hoppa till huvudinnehållet

Aktier

Lär dig mer om aktier

Sök

Marknad

Lista

14391 resultat

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Tid

−3,65%

−45,40 SEK

1 198,80 undefined

1 198,40 undefined

1 199,00 undefined

1 238,80 undefined

1 188,40 undefined

403 MSEK

10:35:41

Investor AB ser. B

−2,98%

−6,07 SEK

197,68 undefined

197,64 undefined

197,68 undefined

202,40 undefined

197,44 undefined

337 MSEK

10:36:09

Volvo, AB ser. B

−2,14%

−4,60 SEK

210,50 undefined

210,45 undefined

210,50 undefined

214,95 undefined

210,35 undefined

257 MSEK

10:35:58

Nordea Bank Abp

−2,37%

−2,52 SEK

103,76 undefined

103,72 undefined

103,74 undefined

105,86 undefined

103,56 undefined

234 MSEK

10:36:11

−2,90%

−11,20 SEK

374,80 undefined

374,80 undefined

375,00 undefined

384,50 undefined

374,30 undefined

187 MSEK

10:35:42

−0,86%

−2,90 SEK

334,20 undefined

334,20 undefined

334,30 undefined

339,70 undefined

334,00 undefined

187 MSEK

10:36:01

Samhällsbyggnadsbo. i Norden AB ser. B

−1,52%

−0,86 SEK

55,60 undefined

55,56 undefined

55,60 undefined

56,54 undefined

55,00 undefined

181 MSEK

10:36:03

−4,84%

−18,90 SEK

371,20 undefined

371,20 undefined

371,70 undefined

386,50 undefined

369,10 undefined

169 MSEK

10:36:10

Ericsson, Telefonab. L M ser. B

−0,97%

−1,00 SEK

101,88 undefined

101,86 undefined

101,90 undefined

103,12 undefined

101,50 undefined

169 MSEK

10:35:59

Svenska Handelsbanken ser. A

−0,84%

−0,85 SEK

100,60 undefined

100,55 undefined

100,65 undefined

101,75 undefined

100,20 undefined

162 MSEK

10:35:58

−6,01%

−2,94 SEK

46,00 undefined

46,02 undefined

46,04 undefined

48,42 undefined

46,00 undefined

156 MSEK

10:36:14

Oncopeptides AB

+16,06%

+1,275 SEK

9,215 undefined

9,200 undefined

9,215 undefined

11,76 undefined

8,900 undefined

154 MSEK

10:36:05

NIBE Industrier AB ser. B

−4,18%

−3,80 SEK

87,20 undefined

87,22 undefined

87,28 undefined

90,50 undefined

86,84 undefined

146 MSEK

10:36:10

Hennes & Mauritz AB, H & M ser. B

−2,36%

−4,08 SEK

168,56 undefined

168,54 undefined

168,58 undefined

172,60 undefined

168,10 undefined

136 MSEK

10:36:11

Telia Company AB

−1,67%

−0,610 SEK

35,990 undefined

35,990 undefined

35,995 undefined

36,680 undefined

35,910 undefined

123 MSEK

10:35:55

−2,25%

−5,50 SEK

239,30 undefined

239,20 undefined

239,30 undefined

244,00 undefined

239,10 undefined

122 MSEK

10:35:42

Swedbank AB ser A

−1,70%

−3,12 SEK

180,20 undefined

180,14 undefined

180,22 undefined

183,02 undefined

180,00 undefined

122 MSEK

10:35:39

−3,74%

−3,52 SEK

90,48 undefined

90,36 undefined

90,44 undefined

93,00 undefined

89,50 undefined

113 MSEK

10:36:14

AstraZeneca PLC

−0,64%

−7,00 SEK

1 081,20 undefined

1 080,80 undefined

1 081,20 undefined

1 089,20 undefined

1 078,00 undefined

109 MSEK

10:35:57

Embracer Group AB ser. B

−2,23%

−2,03 SEK

89,01 undefined

88,90 undefined

89,01 undefined

90,70 undefined

88,01 undefined

104 MSEK

10:36:07

Volvo Car AB ser. B

−4,88%

−4,08 SEK

79,52 undefined

79,52 undefined

79,62 undefined

82,92 undefined

79,50 undefined

102 MSEK

10:36:00

Hexatronic Group AB

−5,00%

−18,50 SEK

351,50 undefined

350,50 undefined

351,50 undefined

366,00 undefined

345,00 undefined

101 MSEK

10:36:14

Skandinaviska Enskilda Banken ser. A

−2,31%

−2,80 SEK

118,20 undefined

118,15 undefined

118,20 undefined

120,40 undefined

117,75 undefined

100 MSEK

10:36:00

Swedish Match AB

−0,08%

−0,06 SEK

72,78 undefined

72,78 undefined

72,82 undefined

73,64 undefined

72,76 undefined

98 MSEK

10:36:00

Atlas Copco AB ser. A

−2,38%

−13,80 SEK

565,00 undefined

565,00 undefined

565,40 undefined

580,60 undefined

563,80 undefined

94 MSEK

10:36:11

Avanza Bank Holding AB

−2,77%

−8,10 SEK

283,90 undefined

283,70 undefined

284,00 undefined

290,20 undefined

281,80 undefined

94 MSEK

10:35:57

Electrolux, AB ser. B

−2,97%

−5,90 SEK

192,50 undefined

192,45 undefined

192,50 undefined

198,40 undefined

191,70 undefined

88 MSEK

10:36:19

Essity AB ser. B

−1,47%

−4,00 SEK

267,50 undefined

267,60 undefined

267,70 undefined

272,30 undefined

267,20 undefined

85 MSEK

10:35:50

Tele2 AB ser. B

−1,55%

−2,05 SEK

130,45 undefined

130,40 undefined

130,50 undefined

132,60 undefined

130,25 undefined

77 MSEK

10:36:02

Skanska AB ser. B

−2,37%

−5,50 SEK

226,30 undefined

226,20 undefined

226,30 undefined

230,60 undefined

225,70 undefined

77 MSEK

10:36:09

−3,02%

−6,40 SEK

205,60 undefined

205,50 undefined

205,60 undefined

212,40 undefined

205,20 undefined

73 MSEK

10:36:02

Hexagon AB ser. B

−2,40%

−2,95 SEK

119,85 undefined

119,80 undefined

119,90 undefined

122,30 undefined

119,35 undefined

73 MSEK

10:35:59

Atlas Copco AB ser. B

−1,94%

−9,60 SEK

485,80 undefined

485,70 undefined

485,90 undefined

494,70 undefined

484,00 undefined

73 MSEK

10:36:03

Industrivärden, AB ser. C

−2,65%

−7,50 SEK

275,90 undefined

275,80 undefined

276,20 undefined

281,20 undefined

275,10 undefined

67 MSEK

10:36:16

−6,17%

−3,50 SEK

53,24 undefined

53,20 undefined

53,26 undefined

56,06 undefined

53,24 undefined

66 MSEK

10:36:05

Trelleborg AB ser. B

−3,04%

−7,30 SEK

233,10 undefined

233,00 undefined

233,20 undefined

240,80 undefined

232,80 undefined

64 MSEK

10:35:57

Autoliv Inc. SDB

−1,87%

−17,20 SEK

903,40 undefined

903,40 undefined

903,80 undefined

921,20 undefined

903,00 undefined

63 MSEK

10:35:48

Svenska Cellulosa AB SCA ser. B

−1,47%

−2,30 SEK

153,75 undefined

153,70 undefined

153,85 undefined

156,85 undefined

153,35 undefined

55 MSEK

10:35:39

Kinnevik AB ser. B

−3,46%

−9,60 SEK

268,25 undefined

268,25 undefined

268,40 undefined

275,40 undefined

266,85 undefined

55 MSEK

10:35:40

Getinge AB ser. B

−2,41%

−8,00 SEK

324,00 undefined

323,80 undefined

324,00 undefined

330,80 undefined

322,50 undefined

54 MSEK

10:35:40

Millicom International Cellular S.A. SDB

−1,01%

−2,50 SEK

245,20 undefined

245,00 undefined

245,20 undefined

248,60 undefined

243,80 undefined

51 MSEK

10:36:06

Lundin Energy AB

+0,14%

+0,50 SEK

361,70 undefined

361,40 undefined

361,90 undefined

366,50 undefined

359,10 undefined

50 MSEK

10:36:12

Investor AB ser. A

−3,04%

−6,50 SEK

207,60 undefined

207,60 undefined

207,70 undefined

212,80 undefined

207,40 undefined

46 MSEK

10:36:09

Husqvarna AB ser. B

−3,06%

−3,90 SEK

123,45 undefined

123,20 undefined

123,35 undefined

127,45 undefined

123,15 undefined

46 MSEK

10:36:10

ASSA ABLOY AB ser. B

−2,06%

−5,30 SEK

252,50 undefined

252,50 undefined

252,60 undefined

256,50 undefined

252,40 undefined

45 MSEK

10:36:12

−2,35%

−7,50 SEK

311,20 undefined

311,00 undefined

311,30 undefined

317,60 undefined

310,80 undefined

43 MSEK

10:36:04

Latour, Investmentab. ser. B

−3,00%

−8,70 SEK

281,00 undefined

281,00 undefined

281,40 undefined

287,90 undefined

276,00 undefined

41 MSEK

10:35:30

−2,43%

−22,00 SEK

885,00 undefined

884,00 undefined

885,50 undefined

927,50 undefined

881,00 undefined

40 MSEK

10:36:05

Swedish Orphan Biovitrum AB

−0,30%

−0,55 SEK

182,65 undefined

182,45 undefined

182,60 undefined

185,25 undefined

180,90 undefined

40 MSEK

10:35:36

Fastighets AB Balder ser. B

−0,80%

−4,60 SEK

569,20 undefined

568,80 undefined

569,20 undefined

572,80 undefined

562,60 undefined

38 MSEK

10:35:47

−4,68%

−10,40 SEK

212,00 undefined

211,40 undefined

212,20 undefined

226,80 undefined

211,80 undefined

35 MSEK

10:35:49

−3,84%

−8,20 SEK

205,10 undefined

205,10 undefined

205,50 undefined

212,30 undefined

204,60 undefined

35 MSEK

10:36:04

−2,16%

−5,80 SEK

262,20 undefined

261,60 undefined

262,20 undefined

266,80 undefined

260,40 undefined

34 MSEK

10:36:06

Industrivärden, AB ser. A

−2,36%

−6,80 SEK

281,20 undefined

281,00 undefined

281,40 undefined

286,20 undefined

280,60 undefined

34 MSEK

10:36:06

Stillfront Group AB

−2,57%

−1,24 SEK

47,10 undefined

47,02 undefined

47,12 undefined

48,50 undefined

46,44 undefined

33 MSEK

10:36:06

Stora Enso Oyj ser. R

−1,56%

−2,70 SEK

170,50 undefined

170,30 undefined

170,50 undefined

175,80 undefined

169,70 undefined

30 MSEK

10:36:02

Kindred Group plc

−3,38%

−3,55 SEK

101,55 undefined

101,50 undefined

101,65 undefined

105,60 undefined

101,05 undefined

30 MSEK

10:36:08

Truecaller AB ser. B

−8,24%

−6,50 SEK

72,40 undefined

72,40 undefined

72,60 undefined

78,30 undefined

71,90 undefined

29 MSEK

10:36:10

Securitas AB ser. B

−2,62%

−3,00 SEK

111,35 undefined

111,30 undefined

111,40 undefined

113,90 undefined

111,25 undefined

28 MSEK

10:36:05

Epiroc AB ser. A

−3,00%

−6,60 SEK

213,20 undefined

213,20 undefined

213,40 undefined

220,20 undefined

212,70 undefined

27 MSEK

10:35:55

Lundin Mining Corporation

−4,28%

−3,40 SEK

76,10 undefined

76,05 undefined

76,30 undefined

78,10 undefined

75,50 undefined

27 MSEK

10:36:02

Scandic Hotels Group AB

−6,14%

−2,36 SEK

36,07 undefined

36,02 undefined

36,07 undefined

37,97 undefined

35,86 undefined

27 MSEK

10:36:02

Beowulf Mining SDB

+19,58%

+0,334 SEK

2,040 undefined

2,025 undefined

2,040 undefined

2,040 undefined

1,800 undefined

26 MSEK

10:36:07

Holmen AB ser. B

−2,34%

−10,60 SEK

442,50 undefined

442,20 undefined

442,60 undefined

452,50 undefined

442,10 undefined

26 MSEK

10:36:10

Cibus Nordic Real Estate AB

−4,76%

−12,20 SEK

244,20 undefined

244,00 undefined

244,40 undefined

256,20 undefined

242,20 undefined

25 MSEK

10:35:55

Veoneer Inc. SDB

−0,43%

−1,40 SEK

321,60 undefined

321,60 undefined

322,00 undefined

324,00 undefined

321,60 undefined

25 MSEK

10:36:03

−2,31%

−5,40 SEK

228,10 undefined

228,10 undefined

228,20 undefined

232,80 undefined

227,60 undefined

25 MSEK

10:36:07

BillerudKorsnäs AB

−1,84%

−2,75 SEK

146,90 undefined

146,80 undefined

146,90 undefined

148,85 undefined

146,40 undefined

22 MSEK

10:35:47

−2,19%

−4,80 SEK

214,80 undefined

214,70 undefined

214,90 undefined

219,20 undefined

214,00 undefined

22 MSEK

10:35:58

−3,38%

−15,40 SEK

440,60 undefined

440,40 undefined

440,80 undefined

454,60 undefined

439,00 undefined

22 MSEK

10:36:14

−2,69%

−6,70 SEK

242,40 undefined

242,40 undefined

242,70 undefined

250,70 undefined

242,00 undefined

22 MSEK

10:36:04

Nokia Corporation

−2,52%

−1,32 SEK

51,11 undefined

51,04 undefined

51,07 undefined

52,02 undefined

50,85 undefined

21 MSEK

10:36:10

−3,25%

−7,80 SEK

232,30 undefined

232,10 undefined

232,50 undefined

238,60 undefined

231,40 undefined

21 MSEK

10:35:53

−1,66%

−2,10 SEK

124,15 undefined

124,15 undefined

124,35 undefined

126,00 undefined

122,45 undefined

21 MSEK

10:36:01

−4,96%

−0,0700 SEK

1,3420 undefined

1,3415 undefined

1,3430 undefined

1,4135 undefined

1,3400 undefined

21 MSEK

10:36:13

Ratos AB ser. B

−2,78%

−1,32 SEK

46,10 undefined

46,06 undefined

46,10 undefined

47,52 undefined

46,00 undefined

21 MSEK

10:36:01

Catena Media P.L.C

−5,31%

−2,65 SEK

47,23 undefined

47,23 undefined

47,33 undefined

49,69 undefined

46,85 undefined

20 MSEK

10:36:18

Bluelake Mineral

+23,68%

+0,72 SEK

3,76 undefined

3,76 undefined

3,79 undefined

4,20 undefined

3,10 undefined

20 MSEK

10:36:20

Hufvudstaden AB ser. A

−1,92%

−2,55 SEK

130,00 undefined

129,95 undefined

130,15 undefined

131,45 undefined

129,10 undefined

20 MSEK

10:35:48

Svolder AB ser. B

−5,43%

−3,75 SEK

65,30 undefined

65,15 undefined

65,45 undefined

68,95 undefined

63,00 undefined

19 MSEK

10:36:13

Humble Group AB

−3,29%

−0,80 SEK

23,50 undefined

23,50 undefined

23,65 undefined

24,35 undefined

23,30 undefined

19 MSEK

10:35:35

Nordic Entertainment Group AB ser. B

−5,00%

−19,40 SEK

368,80 undefined

368,40 undefined

368,80 undefined

386,20 undefined

367,40 undefined

19 MSEK

10:36:07

−2,58%

−9,80 SEK

369,80 undefined

369,20 undefined

369,80 undefined

377,80 undefined

367,00 undefined

19 MSEK

10:36:11

AddLife AB ser. B

−2,94%

−8,20 SEK

270,80 undefined

270,60 undefined

271,40 undefined

277,40 undefined

266,60 undefined

18 MSEK

10:36:03

−3,00%

−2,00 SEK

64,60 undefined

64,60 undefined

65,00 undefined

66,60 undefined

64,00 undefined

18 MSEK

10:35:52

−8,00%

−4,15 SEK

47,70 undefined

47,70 undefined

47,78 undefined

50,40 undefined

47,20 undefined

18 MSEK

10:36:12

Calliditas Therapeutics AB

−3,58%

−3,60 SEK

97,00 undefined

97,00 undefined

97,20 undefined

98,90 undefined

96,00 undefined

18 MSEK

10:36:22

Lindab International AB

−3,52%

−9,40 SEK

257,60 undefined

257,00 undefined

257,60 undefined

265,20 undefined

256,20 undefined

17 MSEK

10:35:41

Epiroc AB ser. B

−2,83%

−5,20 SEK

178,70 undefined

178,65 undefined

178,85 undefined

183,55 undefined

178,35 undefined

16 MSEK

10:36:08

+3,03%

+1,70 SEK

57,80 undefined

57,60 undefined

57,80 undefined

61,80 undefined

57,50 undefined

16 MSEK

10:35:46

Aspire Global plc

−0,93%

−1,00 SEK

106,80 undefined

106,60 undefined

106,80 undefined

107,80 undefined

106,20 undefined

16 MSEK

10:36:13

−0,41%

−1,00 SEK

243,90 undefined

243,80 undefined

244,00 undefined

248,00 undefined

243,00 undefined

16 MSEK

10:35:53

Kambi Group Plc

−1,50%

−3,40 SEK

223,80 undefined

223,80 undefined

224,20 undefined

230,00 undefined

222,60 undefined

16 MSEK