Hoppa till huvudinnehållet
 
14391 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−3,65%
−45,40 SEK
1 198,80 undefined
1 198,40 undefined
1 199,00 undefined
1 238,80 undefined
1 188,40 undefined
403 MSEK
−2,98%
−6,07 SEK
197,68 undefined
197,64 undefined
197,68 undefined
202,40 undefined
197,44 undefined
337 MSEK
−2,14%
−4,60 SEK
210,50 undefined
210,45 undefined
210,50 undefined
214,95 undefined
210,35 undefined
257 MSEK
−2,37%
−2,52 SEK
103,76 undefined
103,72 undefined
103,74 undefined
105,86 undefined
103,56 undefined
234 MSEK
−2,90%
−11,20 SEK
374,80 undefined
374,80 undefined
375,00 undefined
384,50 undefined
374,30 undefined
187 MSEK
Sweden
−0,86%
−2,90 SEK
334,20 undefined
334,20 undefined
334,30 undefined
339,70 undefined
334,00 undefined
187 MSEK
−1,52%
−0,86 SEK
55,60 undefined
55,56 undefined
55,60 undefined
56,54 undefined
55,00 undefined
181 MSEK
Sweden
−4,84%
−18,90 SEK
371,20 undefined
371,20 undefined
371,70 undefined
386,50 undefined
369,10 undefined
169 MSEK
−0,97%
−1,00 SEK
101,88 undefined
101,86 undefined
101,90 undefined
103,12 undefined
101,50 undefined
169 MSEK
−0,84%
−0,85 SEK
100,60 undefined
100,55 undefined
100,65 undefined
101,75 undefined
100,20 undefined
162 MSEK
−6,01%
−2,94 SEK
46,00 undefined
46,02 undefined
46,04 undefined
48,42 undefined
46,00 undefined
156 MSEK
+16,06%
+1,275 SEK
9,215 undefined
9,200 undefined
9,215 undefined
11,76 undefined
8,900 undefined
154 MSEK
−4,18%
−3,80 SEK
87,20 undefined
87,22 undefined
87,28 undefined
90,50 undefined
86,84 undefined
146 MSEK
−2,36%
−4,08 SEK
168,56 undefined
168,54 undefined
168,58 undefined
172,60 undefined
168,10 undefined
136 MSEK
−1,67%
−0,610 SEK
35,990 undefined
35,990 undefined
35,995 undefined
36,680 undefined
35,910 undefined
123 MSEK
−2,25%
−5,50 SEK
239,30 undefined
239,20 undefined
239,30 undefined
244,00 undefined
239,10 undefined
122 MSEK
−1,70%
−3,12 SEK
180,20 undefined
180,14 undefined
180,22 undefined
183,02 undefined
180,00 undefined
122 MSEK
Sweden
−3,74%
−3,52 SEK
90,48 undefined
90,36 undefined
90,44 undefined
93,00 undefined
89,50 undefined
113 MSEK
−0,64%
−7,00 SEK
1 081,20 undefined
1 080,80 undefined
1 081,20 undefined
1 089,20 undefined
1 078,00 undefined
109 MSEK
−2,23%
−2,03 SEK
89,01 undefined
88,90 undefined
89,01 undefined
90,70 undefined
88,01 undefined
104 MSEK
−4,88%
−4,08 SEK
79,52 undefined
79,52 undefined
79,62 undefined
82,92 undefined
79,50 undefined
102 MSEK
−5,00%
−18,50 SEK
351,50 undefined
350,50 undefined
351,50 undefined
366,00 undefined
345,00 undefined
101 MSEK
−2,31%
−2,80 SEK
118,20 undefined
118,15 undefined
118,20 undefined
120,40 undefined
117,75 undefined
100 MSEK
−0,08%
−0,06 SEK
72,78 undefined
72,78 undefined
72,82 undefined
73,64 undefined
72,76 undefined
98 MSEK
−2,38%
−13,80 SEK
565,00 undefined
565,00 undefined
565,40 undefined
580,60 undefined
563,80 undefined
94 MSEK
−2,77%
−8,10 SEK
283,90 undefined
283,70 undefined
284,00 undefined
290,20 undefined
281,80 undefined
94 MSEK
−2,97%
−5,90 SEK
192,50 undefined
192,45 undefined
192,50 undefined
198,40 undefined
191,70 undefined
88 MSEK
−1,47%
−4,00 SEK
267,50 undefined
267,60 undefined
267,70 undefined
272,30 undefined
267,20 undefined
85 MSEK
−1,55%
−2,05 SEK
130,45 undefined
130,40 undefined
130,50 undefined
132,60 undefined
130,25 undefined
77 MSEK
−2,37%
−5,50 SEK
226,30 undefined
226,20 undefined
226,30 undefined
230,60 undefined
225,70 undefined
77 MSEK
−3,02%
−6,40 SEK
205,60 undefined
205,50 undefined
205,60 undefined
212,40 undefined
205,20 undefined
73 MSEK
−2,40%
−2,95 SEK
119,85 undefined
119,80 undefined
119,90 undefined
122,30 undefined
119,35 undefined
73 MSEK
−1,94%
−9,60 SEK
485,80 undefined
485,70 undefined
485,90 undefined
494,70 undefined
484,00 undefined
73 MSEK
−2,65%
−7,50 SEK
275,90 undefined
275,80 undefined
276,20 undefined
281,20 undefined
275,10 undefined
67 MSEK
−6,17%
−3,50 SEK
53,24 undefined
53,20 undefined
53,26 undefined
56,06 undefined
53,24 undefined
66 MSEK
−3,04%
−7,30 SEK
233,10 undefined
233,00 undefined
233,20 undefined
240,80 undefined
232,80 undefined
64 MSEK
−1,87%
−17,20 SEK
903,40 undefined
903,40 undefined
903,80 undefined
921,20 undefined
903,00 undefined
63 MSEK
−1,47%
−2,30 SEK
153,75 undefined
153,70 undefined
153,85 undefined
156,85 undefined
153,35 undefined
55 MSEK
−3,46%
−9,60 SEK
268,25 undefined
268,25 undefined
268,40 undefined
275,40 undefined
266,85 undefined
55 MSEK
−2,41%
−8,00 SEK
324,00 undefined
323,80 undefined
324,00 undefined
330,80 undefined
322,50 undefined
54 MSEK
−1,01%
−2,50 SEK
245,20 undefined
245,00 undefined
245,20 undefined
248,60 undefined
243,80 undefined
51 MSEK
+0,14%
+0,50 SEK
361,70 undefined
361,40 undefined
361,90 undefined
366,50 undefined
359,10 undefined
50 MSEK
−3,04%
−6,50 SEK
207,60 undefined
207,60 undefined
207,70 undefined
212,80 undefined
207,40 undefined
46 MSEK
−3,06%
−3,90 SEK
123,45 undefined
123,20 undefined
123,35 undefined
127,45 undefined
123,15 undefined
46 MSEK
−2,06%
−5,30 SEK
252,50 undefined
252,50 undefined
252,60 undefined
256,50 undefined
252,40 undefined
45 MSEK
−2,35%
−7,50 SEK
311,20 undefined
311,00 undefined
311,30 undefined
317,60 undefined
310,80 undefined
43 MSEK
−3,00%
−8,70 SEK
281,00 undefined
281,00 undefined
281,40 undefined
287,90 undefined
276,00 undefined
41 MSEK
Sweden
−2,43%
−22,00 SEK
885,00 undefined
884,00 undefined
885,50 undefined
927,50 undefined
881,00 undefined
40 MSEK
−0,30%
−0,55 SEK
182,65 undefined
182,45 undefined
182,60 undefined
185,25 undefined
180,90 undefined
40 MSEK
−0,80%
−4,60 SEK
569,20 undefined
568,80 undefined
569,20 undefined
572,80 undefined
562,60 undefined
38 MSEK
−4,68%
−10,40 SEK
212,00 undefined
211,40 undefined
212,20 undefined
226,80 undefined
211,80 undefined
35 MSEK
−3,84%
−8,20 SEK
205,10 undefined
205,10 undefined
205,50 undefined
212,30 undefined
204,60 undefined
35 MSEK
−2,16%
−5,80 SEK
262,20 undefined
261,60 undefined
262,20 undefined
266,80 undefined
260,40 undefined
34 MSEK
−2,36%
−6,80 SEK
281,20 undefined
281,00 undefined
281,40 undefined
286,20 undefined
280,60 undefined
34 MSEK
−2,57%
−1,24 SEK
47,10 undefined
47,02 undefined
47,12 undefined
48,50 undefined
46,44 undefined
33 MSEK
−1,56%
−2,70 SEK
170,50 undefined
170,30 undefined
170,50 undefined
175,80 undefined
169,70 undefined
30 MSEK
−3,38%
−3,55 SEK
101,55 undefined
101,50 undefined
101,65 undefined
105,60 undefined
101,05 undefined
30 MSEK
−8,24%
−6,50 SEK
72,40 undefined
72,40 undefined
72,60 undefined
78,30 undefined
71,90 undefined
29 MSEK
−2,62%
−3,00 SEK
111,35 undefined
111,30 undefined
111,40 undefined
113,90 undefined
111,25 undefined
28 MSEK
−3,00%
−6,60 SEK
213,20 undefined
213,20 undefined
213,40 undefined
220,20 undefined
212,70 undefined
27 MSEK
−4,28%
−3,40 SEK
76,10 undefined
76,05 undefined
76,30 undefined
78,10 undefined
75,50 undefined
27 MSEK
−6,14%
−2,36 SEK
36,07 undefined
36,02 undefined
36,07 undefined
37,97 undefined
35,86 undefined
27 MSEK
+19,58%
+0,334 SEK
2,040 undefined
2,025 undefined
2,040 undefined
2,040 undefined
1,800 undefined
26 MSEK
−2,34%
−10,60 SEK
442,50 undefined
442,20 undefined
442,60 undefined
452,50 undefined
442,10 undefined
26 MSEK
−4,76%
−12,20 SEK
244,20 undefined
244,00 undefined
244,40 undefined
256,20 undefined
242,20 undefined
25 MSEK
−0,43%
−1,40 SEK
321,60 undefined
321,60 undefined
322,00 undefined
324,00 undefined
321,60 undefined
25 MSEK
−2,31%
−5,40 SEK
228,10 undefined
228,10 undefined
228,20 undefined
232,80 undefined
227,60 undefined
25 MSEK
−1,84%
−2,75 SEK
146,90 undefined
146,80 undefined
146,90 undefined
148,85 undefined
146,40 undefined
22 MSEK
−2,19%
−4,80 SEK
214,80 undefined
214,70 undefined
214,90 undefined
219,20 undefined
214,00 undefined
22 MSEK
−3,38%
−15,40 SEK
440,60 undefined
440,40 undefined
440,80 undefined
454,60 undefined
439,00 undefined
22 MSEK
Sweden
−2,69%
−6,70 SEK
242,40 undefined
242,40 undefined
242,70 undefined
250,70 undefined
242,00 undefined
22 MSEK
−2,52%
−1,32 SEK
51,11 undefined
51,04 undefined
51,07 undefined
52,02 undefined
50,85 undefined
21 MSEK
−3,25%
−7,80 SEK
232,30 undefined
232,10 undefined
232,50 undefined
238,60 undefined
231,40 undefined
21 MSEK
−1,66%
−2,10 SEK
124,15 undefined
124,15 undefined
124,35 undefined
126,00 undefined
122,45 undefined
21 MSEK
Sweden
−4,96%
−0,0700 SEK
1,3420 undefined
1,3415 undefined
1,3430 undefined
1,4135 undefined
1,3400 undefined
21 MSEK
−2,78%
−1,32 SEK
46,10 undefined
46,06 undefined
46,10 undefined
47,52 undefined
46,00 undefined
21 MSEK
−5,31%
−2,65 SEK
47,23 undefined
47,23 undefined
47,33 undefined
49,69 undefined
46,85 undefined
20 MSEK
+23,68%
+0,72 SEK
3,76 undefined
3,76 undefined
3,79 undefined
4,20 undefined
3,10 undefined
20 MSEK
−1,92%
−2,55 SEK
130,00 undefined
129,95 undefined
130,15 undefined
131,45 undefined
129,10 undefined
20 MSEK
−5,43%
−3,75 SEK
65,30 undefined
65,15 undefined
65,45 undefined
68,95 undefined
63,00 undefined
19 MSEK
−3,29%
−0,80 SEK
23,50 undefined
23,50 undefined
23,65 undefined
24,35 undefined
23,30 undefined
19 MSEK
−5,00%
−19,40 SEK
368,80 undefined
368,40 undefined
368,80 undefined
386,20 undefined
367,40 undefined
19 MSEK
−2,58%
−9,80 SEK
369,80 undefined
369,20 undefined
369,80 undefined
377,80 undefined
367,00 undefined
19 MSEK
−2,94%
−8,20 SEK
270,80 undefined
270,60 undefined
271,40 undefined
277,40 undefined
266,60 undefined
18 MSEK
Sweden
−3,00%
−2,00 SEK
64,60 undefined
64,60 undefined
65,00 undefined
66,60 undefined
64,00 undefined
18 MSEK
Sweden
−8,00%
−4,15 SEK
47,70 undefined
47,70 undefined
47,78 undefined
50,40 undefined
47,20 undefined
18 MSEK
−3,58%
−3,60 SEK
97,00 undefined
97,00 undefined
97,20 undefined
98,90 undefined
96,00 undefined
18 MSEK
−3,52%
−9,40 SEK
257,60 undefined
257,00 undefined
257,60 undefined
265,20 undefined
256,20 undefined
17 MSEK
−2,83%
−5,20 SEK
178,70 undefined
178,65 undefined
178,85 undefined
183,55 undefined
178,35 undefined
16 MSEK
+3,03%
+1,70 SEK
57,80 undefined
57,60 undefined
57,80 undefined
61,80 undefined
57,50 undefined
16 MSEK
−0,93%
−1,00 SEK
106,80 undefined
106,60 undefined
106,80 undefined
107,80 undefined
106,20 undefined
16 MSEK
Sweden
−0,41%
−1,00 SEK
243,90 undefined
243,80 undefined
244,00 undefined
248,00 undefined
243,00 undefined
16 MSEK
−1,50%
−3,40 SEK
223,80 undefined
223,80 undefined
224,20 undefined
230,00 undefined
222,60 undefined
16 MSEK