Hoppa till huvudinnehållet
 
14377 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−2,41%
−30,20 SEK
1 222,00 undefined
1 222,00 undefined
1 222,00 undefined
1 242,00 undefined
1 188,60 undefined
1 277 MSEK
+3,04%
+2,66 SEK
90,06 undefined
90,06 undefined
90,06 undefined
90,80 undefined
82,40 undefined
991 MSEK
−3,30%
−6,95 SEK
203,40 undefined
203,40 undefined
203,40 undefined
209,65 undefined
203,05 undefined
910 MSEK
−1,79%
−3,95 SEK
216,30 undefined
216,30 undefined
216,30 undefined
219,45 undefined
214,90 undefined
811 MSEK
−3,10%
−3,56 SEK
111,34 undefined
111,34 undefined
111,34 undefined
114,52 undefined
111,16 undefined
755 MSEK
−5,52%
−3,28 SEK
56,10 undefined
56,10 undefined
56,10 undefined
59,26 undefined
55,48 undefined
713 MSEK
+0,13%
+1,40 SEK
1 080,60 undefined
1 080,60 undefined
1 080,60 undefined
1 083,20 undefined
1 065,60 undefined
686 MSEK
+1,76%
+1,80 SEK
104,00 undefined
104,00 undefined
104,00 undefined
104,56 undefined
101,52 undefined
677 MSEK
+1,16%
+4,40 SEK
384,70 undefined
384,70 undefined
384,70 undefined
385,10 undefined
374,80 undefined
627 MSEK
+6,67%
+23,40 SEK
374,00 undefined
374,00 undefined
374,00 undefined
374,00 undefined
353,10 undefined
615 MSEK
−3,04%
−8,50 SEK
270,80 undefined
270,80 undefined
270,80 undefined
278,80 undefined
270,30 undefined
595 MSEK
Sweden
−3,07%
−3,00 SEK
94,78 undefined
94,78 undefined
94,78 undefined
96,98 undefined
91,30 undefined
585 MSEK
+2,17%
+0,780 SEK
36,680 undefined
36,680 undefined
36,680 undefined
36,825 undefined
36,145 undefined
567 MSEK
−5,03%
−6,70 SEK
126,60 undefined
126,60 undefined
126,60 undefined
132,00 undefined
125,75 undefined
544 MSEK
−2,07%
−5,20 SEK
246,20 undefined
246,20 undefined
246,20 undefined
250,40 undefined
244,50 undefined
543 MSEK
−3,32%
−4,20 SEK
122,45 undefined
122,45 undefined
122,45 undefined
125,20 undefined
122,45 undefined
541 MSEK
−1,11%
−2,02 SEK
180,70 undefined
180,70 undefined
180,70 undefined
182,94 undefined
180,10 undefined
520 MSEK
−0,60%
−1,04 SEK
173,68 undefined
173,68 undefined
173,68 undefined
174,92 undefined
172,08 undefined
478 MSEK
−2,12%
−12,40 SEK
571,60 undefined
571,60 undefined
571,60 undefined
582,20 undefined
568,40 undefined
471 MSEK
−3,91%
−2,02 SEK
49,58 undefined
49,58 undefined
49,58 undefined
51,42 undefined
48,90 undefined
459 MSEK
−1,98%
−5,20 SEK
258,00 undefined
258,00 undefined
258,00 undefined
262,10 undefined
256,60 undefined
452 MSEK
+0,58%
+0,60 SEK
103,55 undefined
103,55 undefined
103,55 undefined
103,55 undefined
102,15 undefined
392 MSEK
−3,12%
−3,15 SEK
97,80 undefined
97,80 undefined
97,80 undefined
100,55 undefined
96,94 undefined
389 MSEK
Sweden
−3,25%
−13,90 SEK
414,40 undefined
414,40 undefined
414,40 undefined
427,70 undefined
407,30 undefined
371 MSEK
Sweden
−0,86%
−2,90 SEK
333,40 undefined
333,40 undefined
333,40 undefined
335,80 undefined
330,60 undefined
352 MSEK
−2,21%
−5,10 SEK
225,40 undefined
225,40 undefined
225,40 undefined
229,30 undefined
224,60 undefined
344 MSEK
+38,09%
+29,90 SEK
108,40 undefined
108,40 undefined
108,40 undefined
109,60 undefined
104,00 undefined
321 MSEK
−2,43%
−23,60 SEK
949,40 undefined
949,40 undefined
949,40 undefined
972,00 undefined
943,20 undefined
289 MSEK
−1,39%
−1,02 SEK
72,26 undefined
72,26 undefined
72,26 undefined
73,22 undefined
71,76 undefined
289 MSEK
−1,21%
−2,50 SEK
204,80 undefined
204,80 undefined
204,80 undefined
208,70 undefined
203,40 undefined
285 MSEK
+1,06%
+1,35 SEK
128,60 undefined
128,60 undefined
128,60 undefined
129,75 undefined
127,15 undefined
283 MSEK
−2,61%
−2,34 SEK
87,36 undefined
87,36 undefined
87,36 undefined
89,30 undefined
86,12 undefined
264 MSEK
−3,06%
−6,60 SEK
209,00 undefined
209,00 undefined
209,00 undefined
216,00 undefined
208,20 undefined
257 MSEK
−1,94%
−6,40 SEK
322,90 undefined
322,90 undefined
322,90 undefined
327,70 undefined
318,30 undefined
251 MSEK
−3,49%
−9,85 SEK
272,50 undefined
272,50 undefined
272,50 undefined
281,25 undefined
269,65 undefined
240 MSEK
−1,90%
−6,40 SEK
330,50 undefined
330,50 undefined
330,50 undefined
335,40 undefined
324,60 undefined
240 MSEK
−0,14%
−0,30 SEK
215,50 undefined
215,50 undefined
215,50 undefined
216,30 undefined
209,70 undefined
227 MSEK
+0,57%
+0,90 SEK
157,65 undefined
157,65 undefined
157,65 undefined
158,80 undefined
154,95 undefined
203 MSEK
−3,04%
−8,80 SEK
280,50 undefined
280,50 undefined
280,50 undefined
289,30 undefined
280,50 undefined
199 MSEK
−4,22%
−12,60 SEK
286,00 undefined
286,00 undefined
286,00 undefined
298,80 undefined
285,30 undefined
195 MSEK
−1,04%
−1,05 SEK
100,20 undefined
100,20 undefined
100,20 undefined
101,40 undefined
99,30 undefined
187 MSEK
−2,46%
−12,30 SEK
487,90 undefined
487,90 undefined
487,90 undefined
499,60 undefined
485,60 undefined
179 MSEK
−3,47%
−2,06 SEK
57,38 undefined
57,38 undefined
57,38 undefined
59,36 undefined
56,78 undefined
174 MSEK
−4,26%
−5,20 SEK
117,00 undefined
117,00 undefined
117,00 undefined
122,55 undefined
116,80 undefined
173 MSEK
−1,64%
−3,90 SEK
233,70 undefined
233,70 undefined
233,70 undefined
237,00 undefined
232,90 undefined
169 MSEK
−1,26%
−1,65 SEK
129,65 undefined
129,65 undefined
129,65 undefined
131,40 undefined
127,00 undefined
168 MSEK
Sweden
−3,83%
−34,50 SEK
866,00 undefined
866,00 undefined
866,00 undefined
894,00 undefined
837,50 undefined
166 MSEK
−2,31%
−13,00 SEK
550,20 undefined
550,20 undefined
550,20 undefined
561,60 undefined
539,60 undefined
157 MSEK
−4,93%
−10,60 SEK
204,40 undefined
204,40 undefined
204,40 undefined
212,40 undefined
198,50 undefined
156 MSEK
−3,04%
−7,80 SEK
249,00 undefined
249,00 undefined
249,00 undefined
254,00 undefined
244,60 undefined
152 MSEK
−1,96%
−4,30 SEK
214,80 undefined
214,80 undefined
214,80 undefined
218,40 undefined
209,20 undefined
139 MSEK
−1,97%
−4,80 SEK
238,60 undefined
238,60 undefined
238,60 undefined
246,00 undefined
234,70 undefined
135 MSEK
−4,38%
−17,00 SEK
371,50 undefined
371,50 undefined
371,50 undefined
386,50 undefined
366,00 undefined
134 MSEK
−1,55%
−3,80 SEK
241,80 undefined
241,80 undefined
241,80 undefined
244,70 undefined
239,10 undefined
133 MSEK
−1,59%
−1,05 SEK
64,85 undefined
64,85 undefined
64,85 undefined
65,40 undefined
62,80 undefined
126 MSEK
−2,52%
−7,40 SEK
286,60 undefined
286,60 undefined
286,60 undefined
293,40 undefined
286,00 undefined
125 MSEK
−0,97%
−0,48 SEK
49,02 undefined
49,02 undefined
49,02 undefined
49,56 undefined
45,54 undefined
124 MSEK
−0,32%
−0,35 SEK
107,40 undefined
107,40 undefined
107,40 undefined
107,90 undefined
104,90 undefined
117 MSEK
−4,60%
−5,20 SEK
107,95 undefined
107,95 undefined
107,95 undefined
112,90 undefined
107,40 undefined
116 MSEK
−0,24%
−0,40 SEK
163,70 undefined
163,70 undefined
163,70 undefined
165,00 undefined
160,00 undefined
110 MSEK
−3,82%
−17,60 SEK
443,60 undefined
443,60 undefined
443,60 undefined
457,80 undefined
438,40 undefined
110 MSEK
−3,22%
−7,00 SEK
210,50 undefined
210,50 undefined
210,50 undefined
217,20 undefined
210,00 undefined
109 MSEK
Sweden
−0,58%
−0,80 SEK
136,70 undefined
136,70 undefined
136,70 undefined
137,55 undefined
133,95 undefined
106 MSEK
+0,73%
+3,20 SEK
440,00 undefined
440,00 undefined
440,00 undefined
443,20 undefined
432,00 undefined
106 MSEK
−5,79%
−17,60 SEK
286,20 undefined
286,20 undefined
286,20 undefined
303,40 undefined
284,60 undefined
102 MSEK
−0,56%
−1,40 SEK
249,60 undefined
249,60 undefined
249,60 undefined
251,90 undefined
243,80 undefined
102 MSEK
−3,74%
−11,40 SEK
293,80 undefined
293,80 undefined
293,80 undefined
303,50 undefined
291,30 undefined
100 MSEK
−0,35%
−0,45 SEK
129,25 undefined
129,25 undefined
129,25 undefined
129,70 undefined
127,65 undefined
86 MSEK
Sweden
+0,84%
+0,90 SEK
108,00 undefined
108,00 undefined
108,00 undefined
108,00 undefined
107,10 undefined
84 MSEK
+0,63%
+0,50 SEK
79,90 undefined
79,90 undefined
79,90 undefined
80,10 undefined
78,10 undefined
82 MSEK
Sweden
−1,06%
−2,60 SEK
243,80 undefined
243,80 undefined
243,80 undefined
246,40 undefined
242,40 undefined
82 MSEK
−1,04%
−1,90 SEK
180,50 undefined
180,50 undefined
180,50 undefined
182,35 undefined
179,40 undefined
82 MSEK
+1,19%
+3,80 SEK
322,00 undefined
322,00 undefined
322,00 undefined
322,80 undefined
317,80 undefined
80 MSEK
−0,28%
−0,30 SEK
106,50 undefined
106,50 undefined
106,50 undefined
108,90 undefined
104,40 undefined
75 MSEK
−0,88%
−1,60 SEK
179,25 undefined
179,25 undefined
179,25 undefined
181,00 undefined
176,10 undefined
72 MSEK
Sweden
−1,95%
−4,90 SEK
246,40 undefined
246,40 undefined
246,40 undefined
251,30 undefined
243,40 undefined
70 MSEK
−2,80%
−4,10 SEK
142,40 undefined
142,40 undefined
142,40 undefined
146,50 undefined
141,20 undefined
70 MSEK
−6,10%
−18,00 SEK
277,00 undefined
277,00 undefined
277,00 undefined
290,00 undefined
271,50 undefined
68 MSEK
−5,03%
−8,05 SEK
152,05 undefined
152,05 undefined
152,05 undefined
160,10 undefined
149,00 undefined
67 MSEK
−2,07%
−5,40 SEK
255,20 undefined
255,20 undefined
255,20 undefined
260,00 undefined
251,00 undefined
65 MSEK
−3,20%
−15,40 SEK
466,40 undefined
466,40 undefined
466,40 undefined
479,90 undefined
466,40 undefined
65 MSEK
+2,84%
+5,00 SEK
181,00 undefined
181,00 undefined
181,00 undefined
184,20 undefined
168,90 undefined
59 MSEK
−1,15%
−1,85 SEK
159,40 undefined
159,40 undefined
159,40 undefined
160,55 undefined
158,40 undefined
57 MSEK
−3,11%
−12,20 SEK
379,80 undefined
379,80 undefined
379,80 undefined
390,60 undefined
373,20 undefined
56 MSEK
+0,41%
+0,70 SEK
173,00 undefined
173,00 undefined
173,00 undefined
174,40 undefined
170,70 undefined
56 MSEK
−0,61%
−0,60 SEK
97,70 undefined
97,70 undefined
97,70 undefined
99,40 undefined
95,80 undefined
55 MSEK
Sweden
−1,51%
−2,70 SEK
176,30 undefined
176,30 undefined
176,30 undefined
178,70 undefined
170,70 undefined
55 MSEK
−4,54%
−20,00 SEK
421,00 undefined
421,00 undefined
421,00 undefined
443,00 undefined
414,50 undefined
55 MSEK
0,00%
0,00 SEK
24,90 undefined
24,90 undefined
24,90 undefined
25,20 undefined
23,90 undefined
55 MSEK
Sweden
−3,25%
−12,10 SEK
360,20 undefined
360,20 undefined
360,20 undefined
372,40 undefined
358,30 undefined
54 MSEK
−3,78%
−1,80 SEK
45,78 undefined
45,78 undefined
45,78 undefined
47,56 undefined
45,38 undefined
53 MSEK
−3,61%
−6,70 SEK
178,90 undefined
178,90 undefined
178,90 undefined
185,20 undefined
176,70 undefined
53 MSEK
−1,93%
−4,60 SEK
233,40 undefined
233,40 undefined
233,40 undefined
238,40 undefined
232,30 undefined