Hoppa till huvudinnehållet
 
14396 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−5,10%
−63,40 SEK
1 180,80 undefined
1 180,80 undefined
1 181,60 undefined
1 238,80 undefined
1 180,20 undefined
492 MSEK
−3,76%
−7,67 SEK
196,08 undefined
196,02 undefined
196,08 undefined
202,40 undefined
195,82 undefined
448 MSEK
−3,07%
−6,60 SEK
208,50 undefined
208,45 undefined
208,55 undefined
214,95 undefined
208,15 undefined
356 MSEK
−2,45%
−2,60 SEK
103,68 undefined
103,68 undefined
103,72 undefined
105,86 undefined
103,56 undefined
285 MSEK
Sweden
−1,75%
−5,90 SEK
331,20 undefined
331,20 undefined
331,40 undefined
339,70 undefined
331,00 undefined
243 MSEK
−3,11%
−12,00 SEK
374,00 undefined
373,90 undefined
374,10 undefined
384,50 undefined
373,50 undefined
234 MSEK
−1,26%
−1,30 SEK
101,58 undefined
101,58 undefined
101,60 undefined
103,12 undefined
101,44 undefined
227 MSEK
−2,13%
−1,20 SEK
55,26 undefined
55,28 undefined
55,32 undefined
56,54 undefined
55,00 undefined
225 MSEK
−7,13%
−3,49 SEK
45,45 undefined
45,43 undefined
45,45 undefined
48,42 undefined
45,36 undefined
214 MSEK
−5,60%
−5,10 SEK
85,90 undefined
85,88 undefined
85,96 undefined
90,50 undefined
85,78 undefined
206 MSEK
−0,69%
−0,70 SEK
100,75 undefined
100,70 undefined
100,75 undefined
101,75 undefined
100,20 undefined
206 MSEK
Sweden
−6,61%
−25,80 SEK
364,30 undefined
364,20 undefined
364,40 undefined
386,50 undefined
363,60 undefined
203 MSEK
−2,69%
−4,64 SEK
168,00 undefined
167,90 undefined
167,96 undefined
172,60 undefined
167,90 undefined
191 MSEK
−1,12%
−12,20 SEK
1 076,00 undefined
1 075,60 undefined
1 076,00 undefined
1 089,20 undefined
1 074,60 undefined
185 MSEK
−2,78%
−6,80 SEK
238,00 undefined
237,90 undefined
238,00 undefined
244,00 undefined
237,70 undefined
180 MSEK
−1,28%
−0,470 SEK
36,130 undefined
36,120 undefined
36,130 undefined
36,680 undefined
35,910 undefined
177 MSEK
+14,04%
+1,115 SEK
9,055 undefined
9,030 undefined
9,055 undefined
11,76 undefined
8,830 undefined
170 MSEK
−1,57%
−2,88 SEK
180,44 undefined
180,44 undefined
180,48 undefined
183,02 undefined
180,00 undefined
161 MSEK
−5,98%
−5,00 SEK
78,60 undefined
78,54 undefined
78,64 undefined
82,92 undefined
78,56 undefined
152 MSEK
Sweden
−5,17%
−4,86 SEK
89,14 undefined
89,04 undefined
89,12 undefined
93,00 undefined
89,08 undefined
150 MSEK
−4,17%
−3,80 SEK
87,24 undefined
87,24 undefined
87,26 undefined
90,70 undefined
87,24 undefined
145 MSEK
−3,28%
−19,00 SEK
559,80 undefined
559,60 undefined
560,00 undefined
580,60 undefined
559,00 undefined
142 MSEK
−2,36%
−2,85 SEK
118,15 undefined
118,10 undefined
118,15 undefined
120,40 undefined
117,75 undefined
140 MSEK
−0,44%
−0,32 SEK
72,52 undefined
72,50 undefined
72,54 undefined
73,64 undefined
72,34 undefined
130 MSEK
−2,98%
−6,90 SEK
224,90 undefined
224,90 undefined
225,00 undefined
230,60 undefined
224,80 undefined
126 MSEK
−2,10%
−5,70 SEK
265,80 undefined
265,80 undefined
266,00 undefined
272,30 undefined
265,80 undefined
123 MSEK
−3,78%
−7,50 SEK
190,90 undefined
190,85 undefined
190,95 undefined
198,40 undefined
190,55 undefined
121 MSEK
−7,16%
−26,50 SEK
343,50 undefined
343,00 undefined
344,50 undefined
366,00 undefined
342,50 undefined
121 MSEK
−4,32%
−12,60 SEK
279,40 undefined
279,30 undefined
279,40 undefined
290,20 undefined
279,10 undefined
116 MSEK
−0,91%
−1,20 SEK
131,30 undefined
131,20 undefined
131,25 undefined
132,60 undefined
130,20 undefined
107 MSEK
−3,92%
−8,30 SEK
203,70 undefined
203,60 undefined
203,80 undefined
212,40 undefined
203,50 undefined
105 MSEK
−2,59%
−23,80 SEK
896,80 undefined
896,00 undefined
896,60 undefined
921,20 undefined
896,60 undefined
104 MSEK
−2,79%
−13,80 SEK
481,60 undefined
481,50 undefined
481,80 undefined
494,70 undefined
481,10 undefined
102 MSEK
−2,93%
−3,60 SEK
119,20 undefined
119,15 undefined
119,25 undefined
122,30 undefined
118,85 undefined
100 MSEK
−7,40%
−4,20 SEK
52,54 undefined
52,48 undefined
52,52 undefined
56,06 undefined
52,50 undefined
94 MSEK
−4,37%
−10,50 SEK
229,90 undefined
229,80 undefined
229,90 undefined
240,80 undefined
229,70 undefined
90 MSEK
−3,39%
−9,60 SEK
273,80 undefined
273,80 undefined
274,00 undefined
281,20 undefined
273,80 undefined
90 MSEK
−4,52%
−12,55 SEK
265,30 undefined
265,25 undefined
265,40 undefined
275,40 undefined
264,75 undefined
87 MSEK
−3,64%
−12,10 SEK
319,90 undefined
319,90 undefined
320,00 undefined
330,80 undefined
318,80 undefined
83 MSEK
−4,47%
−20,40 SEK
435,60 undefined
434,80 undefined
435,60 undefined
454,60 undefined
434,20 undefined
77 MSEK
−1,47%
−2,30 SEK
153,75 undefined
153,70 undefined
153,80 undefined
156,85 undefined
153,35 undefined
75 MSEK
−0,47%
−1,70 SEK
359,50 undefined
359,50 undefined
359,60 undefined
366,50 undefined
359,10 undefined
69 MSEK
−2,72%
−7,00 SEK
250,80 undefined
250,70 undefined
250,80 undefined
256,50 undefined
250,50 undefined
67 MSEK
−3,64%
−7,80 SEK
206,30 undefined
206,10 undefined
206,30 undefined
212,80 undefined
206,00 undefined
64 MSEK
−2,14%
−5,30 SEK
242,40 undefined
242,30 undefined
242,50 undefined
248,60 undefined
242,00 undefined
63 MSEK
−3,36%
−10,70 SEK
308,00 undefined
308,00 undefined
308,10 undefined
317,60 undefined
308,00 undefined
62 MSEK
−4,56%
−13,20 SEK
276,50 undefined
276,50 undefined
276,70 undefined
287,90 undefined
276,00 undefined
59 MSEK
−3,89%
−4,95 SEK
122,40 undefined
122,35 undefined
122,55 undefined
127,45 undefined
122,40 undefined
53 MSEK
−7,64%
−17,00 SEK
205,40 undefined
205,00 undefined
205,60 undefined
226,80 undefined
204,00 undefined
50 MSEK
Sweden
−3,31%
−30,00 SEK
877,00 undefined
877,00 undefined
878,50 undefined
927,50 undefined
874,00 undefined
50 MSEK
−2,06%
−11,80 SEK
562,00 undefined
561,60 undefined
562,20 undefined
572,80 undefined
560,80 undefined
50 MSEK
−5,06%
−10,80 SEK
202,50 undefined
202,30 undefined
202,70 undefined
212,30 undefined
202,40 undefined
47 MSEK
−1,01%
−1,85 SEK
181,35 undefined
181,10 undefined
181,25 undefined
185,25 undefined
180,90 undefined
42 MSEK
−10,01%
−7,90 SEK
71,00 undefined
70,80 undefined
71,00 undefined
78,30 undefined
70,40 undefined
42 MSEK
−3,13%
−9,00 SEK
279,00 undefined
278,80 undefined
279,20 undefined
286,20 undefined
278,80 undefined
42 MSEK
−3,73%
−10,00 SEK
258,00 undefined
257,20 undefined
257,60 undefined
266,80 undefined
257,40 undefined
41 MSEK
−1,85%
−3,20 SEK
170,00 undefined
169,90 undefined
170,00 undefined
175,80 undefined
169,70 undefined
41 MSEK
−3,25%
−7,60 SEK
225,90 undefined
225,80 undefined
226,00 undefined
232,80 undefined
225,50 undefined
41 MSEK
−4,22%
−2,04 SEK
46,30 undefined
46,24 undefined
46,30 undefined
48,50 undefined
46,06 undefined
40 MSEK
−3,45%
−3,95 SEK
110,40 undefined
110,40 undefined
110,45 undefined
113,90 undefined
110,40 undefined
39 MSEK
−6,60%
−5,25 SEK
74,25 undefined
74,20 undefined
74,40 undefined
78,10 undefined
74,15 undefined
39 MSEK
−4,57%
−4,80 SEK
100,30 undefined
100,25 undefined
100,30 undefined
105,60 undefined
100,15 undefined
39 MSEK
−6,63%
−17,00 SEK
239,40 undefined
239,20 undefined
239,40 undefined
256,20 undefined
239,20 undefined
39 MSEK
−0,19%
−0,60 SEK
322,40 undefined
322,40 undefined
323,00 undefined
324,00 undefined
321,60 undefined
37 MSEK
−4,73%
−1,15 SEK
23,15 undefined
23,15 undefined
23,30 undefined
24,35 undefined
23,10 undefined
36 MSEK
−7,42%
−2,85 SEK
35,58 undefined
35,52 undefined
35,58 undefined
37,97 undefined
35,58 undefined
36 MSEK
−4,19%
−9,20 SEK
210,60 undefined
210,50 undefined
210,70 undefined
220,20 undefined
210,40 undefined
35 MSEK
−3,07%
−13,90 SEK
439,20 undefined
439,20 undefined
439,30 undefined
452,50 undefined
438,90 undefined
35 MSEK
−6,25%
−11 SEK
165 undefined
165 undefined
166 undefined
175 undefined
164 undefined
35 MSEK
−3,46%
−7,60 SEK
212,00 undefined
211,80 undefined
212,00 undefined
219,20 undefined
211,80 undefined
33 MSEK
−2,57%
−3,25 SEK
123,00 undefined
122,80 undefined
123,00 undefined
126,00 undefined
122,45 undefined
33 MSEK
+14,89%
+0,254 SEK
1,960 undefined
1,954 undefined
1,976 undefined
2,045 undefined
1,800 undefined
32 MSEK
−2,77%
−4,15 SEK
145,50 undefined
145,50 undefined
145,65 undefined
148,85 undefined
145,45 undefined
32 MSEK
−2,60%
−3,45 SEK
129,10 undefined
129,00 undefined
129,10 undefined
131,45 undefined
128,90 undefined
32 MSEK
Sweden
−3,61%
−9,00 SEK
240,10 undefined
240,00 undefined
240,10 undefined
250,70 undefined
240,00 undefined
30 MSEK
−6,59%
−25,60 SEK
362,60 undefined
362,40 undefined
363,00 undefined
386,20 undefined
362,60 undefined
29 MSEK
−4,80%
−13,40 SEK
265,60 undefined
265,20 undefined
266,00 undefined
277,40 undefined
264,40 undefined
29 MSEK
−4,47%
−2,12 SEK
45,30 undefined
45,22 undefined
45,30 undefined
47,52 undefined
45,24 undefined
28 MSEK
−4,87%
−11,70 SEK
228,40 undefined
228,40 undefined
228,80 undefined
238,60 undefined
228,40 undefined
28 MSEK
−4,97%
−5,25 SEK
100,40 undefined
100,30 undefined
100,45 undefined
105,55 undefined
100,30 undefined
26 MSEK
Sweden
−5,70%
−0,0805 SEK
1,3315 undefined
1,3305 undefined
1,3315 undefined
1,4135 undefined
1,3300 undefined
26 MSEK
−6,38%
−3,18 SEK
46,70 undefined
46,64 undefined
46,70 undefined
49,69 undefined
46,01 undefined
25 MSEK
−6,88%
−4,75 SEK
64,30 undefined
64,15 undefined
64,30 undefined
68,95 undefined
63,00 undefined
25 MSEK
−2,73%
−1,43 SEK
51,00 undefined
50,96 undefined
51,00 undefined
52,02 undefined
50,85 undefined
25 MSEK
−6,16%
−6,20 SEK
94,40 undefined
94,40 undefined
94,70 undefined
98,90 undefined
94,40 undefined
25 MSEK
−4,58%
−17,40 SEK
362,20 undefined
361,80 undefined
362,60 undefined
377,80 undefined
361,60 undefined
24 MSEK
Sweden
−0,61%
−1,50 SEK
243,40 undefined
243,30 undefined
243,50 undefined
248,00 undefined
243,00 undefined
24 MSEK
Sweden
−9,66%
−5,01 SEK
46,84 undefined
46,78 undefined
46,84 undefined
50,40 undefined
46,24 undefined
24 MSEK
−4,68%
−0,830 SEK
16,910 undefined
16,890 undefined
16,915 undefined
17,645 undefined
16,860 undefined
24 MSEK
−5,54%
−14,80 SEK
252,20 undefined
252,20 undefined
252,80 undefined
265,20 undefined
252,20 undefined
24 MSEK
−6,61%
−10,00 SEK
141,40 undefined
141,25 undefined
141,50 undefined
149,05 undefined
141,25 undefined
23 MSEK
−7,14%
−10,60 SEK
137,85 undefined
137,55 undefined
137,90 undefined
146,65 undefined
137,25 undefined
23 MSEK
+23,03%
+0,70 SEK
3,74 undefined
3,74 undefined
3,75 undefined
4,20 undefined
3,10 undefined
22 MSEK