Hoppa till huvudinnehållet
 
15750 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−0,87%
−1,00 SEK
114,00 undefined
114,00 undefined
114,50 undefined
116,00 undefined
114,00 undefined
389 MSEK
+0,85%
+9,00 SEK
1 070,00 undefined
1 069,80 undefined
1 070,00 undefined
1 085,80 undefined
1 065,20 undefined
165 MSEK
-
-
31,050 undefined
31,040 undefined
31,070 undefined
33,230 undefined
31,040 undefined
143 MSEK
+1,49%
+14,80 SEK
1 005,20 undefined
1 005,20 undefined
1 005,60 undefined
1 005,60 undefined
997,90 undefined
67 MSEK
+0,73%
+1,60 SEK
220,00 undefined
219,95 undefined
220,05 undefined
220,50 undefined
219,15 undefined
44 MSEK
−0,31%
−0,34 SEK
108,86 undefined
108,84 undefined
108,88 undefined
109,50 undefined
108,84 undefined
37 MSEK
+1,21%
+3,60 SEK
301,80 undefined
301,20 undefined
302,00 undefined
303,00 undefined
299,00 undefined
35 MSEK
−0,35%
−0,58 SEK
166,50 undefined
166,40 undefined
166,50 undefined
167,94 undefined
166,36 undefined
30 MSEK
+0,33%
+0,31 SEK
93,89 undefined
93,84 undefined
93,89 undefined
94,42 undefined
93,69 undefined
27 MSEK
+1,45%
+0,96 SEK
67,26 undefined
67,24 undefined
67,28 undefined
67,62 undefined
66,34 undefined
27 MSEK
+1,60%
+5,10 SEK
323,00 undefined
322,75 undefined
323,00 undefined
326,00 undefined
321,75 undefined
24 MSEK
+0,04%
+0,20 SEK
534,20 undefined
534,20 undefined
534,40 undefined
534,60 undefined
534,20 undefined
23 MSEK
Sweden
+1,27%
+1,40 SEK
111,75 undefined
111,65 undefined
111,85 undefined
113,25 undefined
111,55 undefined
22 MSEK
−0,44%
−0,42 SEK
95,88 undefined
95,84 undefined
95,90 undefined
97,10 undefined
95,72 undefined
21 MSEK
+0,36%
+1,20 SEK
337,40 undefined
337,40 undefined
337,60 undefined
338,10 undefined
335,50 undefined
21 MSEK
+0,03%
+0,20 SEK
600,20 undefined
600,20 undefined
600,60 undefined
604,20 undefined
600,20 undefined
20 MSEK
−0,61%
−0,80 SEK
131,05 undefined
131,00 undefined
131,10 undefined
132,00 undefined
131,05 undefined
20 MSEK
+0,31%
+0,70 SEK
230,10 undefined
230,00 undefined
230,10 undefined
230,60 undefined
229,40 undefined
19 MSEK
−0,04%
−0,015 SEK
35,010 undefined
34,995 undefined
35,010 undefined
35,145 undefined
34,980 undefined
19 MSEK
+0,21%
+0,30 SEK
140,10 undefined
140,05 undefined
140,20 undefined
141,85 undefined
140,10 undefined
17 MSEK
Sweden
+0,87%
+2,90 SEK
334,40 undefined
334,30 undefined
334,60 undefined
335,50 undefined
333,10 undefined
17 MSEK
+0,07%
+0,15 SEK
203,15 undefined
203,15 undefined
203,20 undefined
203,80 undefined
203,15 undefined
17 MSEK
+0,30%
+0,40 SEK
133,15 undefined
133,15 undefined
133,25 undefined
133,75 undefined
132,45 undefined
17 MSEK
−0,26%
−1,00 SEK
389,80 undefined
389,70 undefined
390,20 undefined
395,50 undefined
388,90 undefined
16 MSEK
+0,30%
+0,29 SEK
97,26 undefined
97,25 undefined
97,44 undefined
98,25 undefined
96,90 undefined
16 MSEK
+0,67%
+1,80 SEK
269,70 undefined
269,60 undefined
269,90 undefined
270,10 undefined
268,40 undefined
15 MSEK
−1,17%
−4,00 SEK
338,00 undefined
337,80 undefined
338,20 undefined
339,40 undefined
332,20 undefined
15 MSEK
+0,34%
+0,80 SEK
238,10 undefined
237,90 undefined
238,10 undefined
238,80 undefined
237,90 undefined
14 MSEK
+1,19%
+0,50 SEK
42,60 undefined
42,58 undefined
42,62 undefined
42,70 undefined
42,25 undefined
14 MSEK
−4,38%
−5,70 SEK
124,30 undefined
124,50 undefined
124,80 undefined
127,30 undefined
122,40 undefined
14 MSEK
−0,36%
−0,66 SEK
184,62 undefined
184,58 undefined
184,68 undefined
186,02 undefined
184,58 undefined
13 MSEK
+1,51%
+3,40 SEK
228,00 undefined
228,00 undefined
228,20 undefined
228,70 undefined
225,00 undefined
12 MSEK
+1,11%
+0,82 SEK
74,82 undefined
74,82 undefined
75,00 undefined
75,68 undefined
74,82 undefined
11 MSEK
+0,18%
+0,12 SEK
66,40 undefined
66,38 undefined
66,42 undefined
66,76 undefined
66,34 undefined
11 MSEK
+0,48%
+2,40 SEK
507,20 undefined
507,00 undefined
507,40 undefined
509,80 undefined
507,20 undefined
10 MSEK
−1,15%
−4,20 SEK
362,30 undefined
362,20 undefined
362,40 undefined
366,60 undefined
362,30 undefined
9,5 MSEK
+6,04%
+2,75 SEK
48,25 undefined
48,00 undefined
48,25 undefined
48,90 undefined
46,00 undefined
9,2 MSEK
-
-
33,850 undefined
33,840 undefined
33,970 undefined
35,000 undefined
32,000 undefined
8,6 MSEK
+0,80%
+2,70 SEK
340,00 undefined
339,80 undefined
340,30 undefined
342,20 undefined
338,40 undefined
8,4 MSEK
−0,14%
−0,30 SEK
208,90 undefined
208,80 undefined
209,00 undefined
210,20 undefined
208,80 undefined
8,3 MSEK
+0,36%
+1,00 SEK
278,60 undefined
278,50 undefined
278,80 undefined
279,40 undefined
278,20 undefined
7,8 MSEK
+5,00%
+0,074 SEK
1,554 undefined
1,548 undefined
1,552 undefined
1,556 undefined
1,474 undefined
7,3 MSEK
−0,09%
−0,20 SEK
225,80 undefined
225,60 undefined
225,80 undefined
227,10 undefined
225,60 undefined
7,2 MSEK
Sweden
+0,54%
+2,80 SEK
521,80 undefined
520,20 undefined
521,80 undefined
525,80 undefined
520,20 undefined
6,6 MSEK
+0,24%
+0,50 SEK
212,50 undefined
212,50 undefined
212,70 undefined
212,90 undefined
211,90 undefined
6,3 MSEK
+0,23%
+0,30 SEK
129,30 undefined
129,25 undefined
129,35 undefined
129,90 undefined
129,30 undefined
6,1 MSEK
+0,52%
+1,50 SEK
289,80 undefined
289,70 undefined
290,00 undefined
290,70 undefined
289,30 undefined
6,1 MSEK
+1,17%
+1,50 SEK
129,95 undefined
129,90 undefined
130,05 undefined
130,20 undefined
128,90 undefined
5,5 MSEK
+0,28%
+1,00 SEK
360,70 undefined
360,50 undefined
361,00 undefined
362,90 undefined
360,70 undefined
5,4 MSEK
+0,90%
+2,30 SEK
257,80 undefined
257,70 undefined
258,10 undefined
259,70 undefined
256,30 undefined
5,4 MSEK
+1,75%
+0,83 SEK
48,37 undefined
48,34 undefined
48,38 undefined
48,38 undefined
47,66 undefined
5,3 MSEK
−0,38%
−0,20 SEK
52,25 undefined
52,15 undefined
52,35 undefined
52,60 undefined
52,15 undefined
5,1 MSEK
+0,79%
+0,16 SEK
20,51 undefined
20,50 undefined
20,53 undefined
20,61 undefined
20,20 undefined
5,0 MSEK
+0,37%
+0,65 SEK
178,40 undefined
177,75 undefined
178,75 undefined
178,50 undefined
176,25 undefined
4,9 MSEK
+1,30%
+6,00 SEK
467,50 undefined
467,50 undefined
468,50 undefined
473,50 undefined
463,50 undefined
4,7 MSEK
−3,84%
−0,115 SEK
2,883 undefined
2,875 undefined
2,883 undefined
3,005 undefined
2,820 undefined
4,4 MSEK
+0,50%
+1,40 SEK
282,00 undefined
281,80 undefined
282,20 undefined
282,60 undefined
281,00 undefined
4,3 MSEK
+2,37%
+7,00 SEK
302,00 undefined
301,00 undefined
302,40 undefined
305,80 undefined
297,00 undefined
4,2 MSEK
+1,09%
+1,20 SEK
111,20 undefined
110,90 undefined
111,20 undefined
111,50 undefined
109,40 undefined
4,0 MSEK
+0,76%
+2,50 SEK
330,50 undefined
330,50 undefined
330,80 undefined
332,40 undefined
329,40 undefined
3,9 MSEK
-
-
6,605 undefined
6,710 undefined
6,796 undefined
7,200 undefined
6,300 undefined
3,8 MSEK
+9,56%
+1,36 SEK
15,58 undefined
15,40 undefined
15,58 undefined
15,80 undefined
14,70 undefined
3,6 MSEK
+28,20%
+15,00 SEK
68,20 undefined
67,60 undefined
68,10 undefined
71,20 undefined
64,40 undefined
3,5 MSEK
+0,12%
+0,30 SEK
253,90 undefined
253,80 undefined
253,90 undefined
254,20 undefined
253,40 undefined
3,5 MSEK
+0,49%
+0,75 SEK
153,95 undefined
153,85 undefined
154,00 undefined
154,70 undefined
153,80 undefined
3,4 MSEK
Sweden
+5,56%
+30,0 SEK
570,0 undefined
564,0 undefined
569,5 undefined
570,0 undefined
552,0 undefined
3,3 MSEK
+1,64%
+0,90 SEK
55,75 undefined
55,60 undefined
55,85 undefined
55,90 undefined
55,10 undefined
3,1 MSEK
+5,31%
+1,65 SEK
32,75 undefined
32,60 undefined
33,10 undefined
34,50 undefined
30,95 undefined
3,0 MSEK
−0,34%
−1,60 SEK
469,80 undefined
468,80 undefined
470,20 undefined
477,60 undefined
469,80 undefined
3,0 MSEK
−0,65%
−0,80 SEK
122,40 undefined
122,30 undefined
122,40 undefined
123,75 undefined
122,30 undefined
3,0 MSEK
Sweden
+0,52%
+1,30 SEK
252,00 undefined
251,90 undefined
252,30 undefined
252,20 undefined
250,90 undefined
2,9 MSEK
Sweden
+3,19%
+1,70 SEK
55,00 undefined
54,70 undefined
54,90 undefined
55,10 undefined
53,80 undefined
2,9 MSEK
+1,25%
+3,00 SEK
243,00 undefined
243,00 undefined
244,40 undefined
244,00 undefined
241,80 undefined
2,9 MSEK
Sweden
−1,71%
−0,0225 SEK
1,2955 undefined
1,2930 undefined
1,2960 undefined
1,3200 undefined
1,2895 undefined
2,9 MSEK
+0,09%
+0,20 SEK
225,80 undefined
225,60 undefined
225,90 undefined
226,80 undefined
225,20 undefined
2,9 MSEK
Sweden
+1,25%
+2,10 SEK
170,70 undefined
170,60 undefined
170,90 undefined
173,10 undefined
170,70 undefined
2,8 MSEK
−0,05%
−0,10 SEK
216,20 undefined
215,90 undefined
216,30 undefined
217,90 undefined
216,20 undefined
2,6 MSEK
Sweden
−2,17%
−0,92 SEK
41,56 undefined
41,48 undefined
41,62 undefined
43,00 undefined
41,36 undefined
2,6 MSEK
+0,16%
+0,30 SEK
187,00 undefined
186,85 undefined
187,00 undefined
188,25 undefined
186,70 undefined
2,6 MSEK
+0,47%
+0,25 SEK
53,51 undefined
53,50 undefined
53,53 undefined
53,58 undefined
53,16 undefined
2,5 MSEK
+1,15%
+0,58 SEK
51,06 undefined
50,98 undefined
51,18 undefined
51,62 undefined
50,56 undefined
2,3 MSEK
+2,79%
+4,60 SEK
169,20 undefined
169,00 undefined
169,60 undefined
172,60 undefined
168,20 undefined
2,3 MSEK
+0,74%
+3,10 SEK
421,80 undefined
421,80 undefined
422,10 undefined
422,60 undefined
420,60 undefined
2,3 MSEK
−0,07%
−0,10 SEK
134,90 undefined
134,90 undefined
135,20 undefined
136,90 undefined
134,60 undefined
2,3 MSEK
Sweden
+1,20%
+1,75 SEK
147,55 undefined
147,40 undefined
147,65 undefined
147,55 undefined
146,10 undefined
2,2 MSEK
+0,16%
+0,40 SEK
254,80 undefined
254,20 undefined
254,80 undefined
255,40 undefined
253,40 undefined
2,1 MSEK
+0,39%
+2,00 SEK
511,50 undefined
511,00 undefined
512,00 undefined
512,50 undefined
505,50 undefined
2,1 MSEK
−0,72%
−1,20 SEK
165,20 undefined
165,20 undefined
165,60 undefined
167,00 undefined
164,80 undefined
2,1 MSEK
−0,51%
−0,19 SEK
36,81 undefined
36,82 undefined
36,87 undefined
37,24 undefined
36,70 undefined
2,1 MSEK
+0,45%
+3,00 SEK
663,20 undefined
663,00 undefined
664,00 undefined
663,80 undefined
659,80 undefined
2,0 MSEK
Sweden
+1,21%
+4,90 SEK
411,50 undefined
411,20 undefined
411,70 undefined
411,90 undefined
405,70 undefined
2,0 MSEK
0,00%
0,00 SEK
380,00 undefined
378,20 undefined
380,40 undefined
381,80 undefined
372,00 undefined
1,9 MSEK
+1,47%
+2,75 SEK
189,35 undefined
189,10 undefined
189,35 undefined
189,40 undefined
187,05 undefined
1,9 MSEK