Hoppa till huvudinnehållet
 
14391 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,02%
−50,00 SEK
1 194,20 undefined
1 194,20 undefined
1 194,40 undefined
1 238,80 undefined
1 188,40 undefined
394 MSEK
−2,89%
−5,89 SEK
197,86 undefined
197,80 undefined
197,86 undefined
202,40 undefined
197,44 undefined
332 MSEK
−2,21%
−4,75 SEK
210,35 undefined
210,35 undefined
210,40 undefined
214,95 undefined
210,35 undefined
249 MSEK
−2,35%
−2,50 SEK
103,78 undefined
103,74 undefined
103,78 undefined
105,86 undefined
103,56 undefined
231 MSEK
Sweden
−0,83%
−2,80 SEK
334,30 undefined
334,30 undefined
334,60 undefined
339,70 undefined
334,00 undefined
183 MSEK
−1,66%
−0,94 SEK
55,52 undefined
55,52 undefined
55,54 undefined
56,54 undefined
55,00 undefined
176 MSEK
−2,75%
−10,60 SEK
375,40 undefined
375,40 undefined
375,60 undefined
384,50 undefined
374,30 undefined
175 MSEK
−1,21%
−1,24 SEK
101,64 undefined
101,64 undefined
101,66 undefined
103,12 undefined
101,50 undefined
166 MSEK
−1,03%
−1,05 SEK
100,40 undefined
100,40 undefined
100,50 undefined
101,75 undefined
100,20 undefined
160 MSEK
Sweden
−4,84%
−18,90 SEK
371,20 undefined
371,20 undefined
371,30 undefined
386,50 undefined
369,10 undefined
153 MSEK
+15,87%
+1,260 SEK
9,200 undefined
9,200 undefined
9,225 undefined
11,76 undefined
8,900 undefined
152 MSEK
−5,33%
−2,61 SEK
46,33 undefined
46,33 undefined
46,34 undefined
48,42 undefined
46,19 undefined
151 MSEK
−3,91%
−3,56 SEK
87,44 undefined
87,40 undefined
87,44 undefined
90,50 undefined
86,84 undefined
140 MSEK
−2,17%
−3,74 SEK
168,90 undefined
168,88 undefined
168,94 undefined
172,60 undefined
168,10 undefined
131 MSEK
−2,17%
−5,30 SEK
239,50 undefined
239,50 undefined
239,70 undefined
244,00 undefined
239,10 undefined
120 MSEK
−1,70%
−3,12 SEK
180,20 undefined
180,20 undefined
180,22 undefined
183,02 undefined
180,00 undefined
120 MSEK
−1,64%
−0,600 SEK
36,000 undefined
35,995 undefined
36,010 undefined
36,680 undefined
35,910 undefined
119 MSEK
Sweden
−3,87%
−3,64 SEK
90,36 undefined
90,32 undefined
90,36 undefined
93,00 undefined
89,50 undefined
110 MSEK
−0,74%
−8,00 SEK
1 080,20 undefined
1 080,20 undefined
1 080,60 undefined
1 089,20 undefined
1 078,00 undefined
104 MSEK
−2,90%
−2,64 SEK
88,40 undefined
88,39 undefined
88,46 undefined
90,70 undefined
88,01 undefined
101 MSEK
−5,14%
−19,00 SEK
351,00 undefined
350,00 undefined
351,00 undefined
366,00 undefined
345,00 undefined
99 MSEK
−4,50%
−3,76 SEK
79,84 undefined
79,82 undefined
79,84 undefined
82,92 undefined
79,64 undefined
96 MSEK
+0,03%
+0,02 SEK
72,86 undefined
72,84 undefined
72,88 undefined
73,64 undefined
72,78 undefined
95 MSEK
−2,48%
−3,00 SEK
118,00 undefined
118,00 undefined
118,05 undefined
120,40 undefined
117,75 undefined
93 MSEK
−2,84%
−8,30 SEK
283,70 undefined
283,30 undefined
283,70 undefined
290,20 undefined
281,80 undefined
92 MSEK
−2,18%
−12,60 SEK
566,20 undefined
565,80 undefined
566,20 undefined
580,60 undefined
563,80 undefined
92 MSEK
−3,05%
−6,05 SEK
192,35 undefined
192,20 undefined
192,35 undefined
198,40 undefined
191,70 undefined
85 MSEK
−1,44%
−3,90 SEK
267,60 undefined
267,60 undefined
267,80 undefined
272,30 undefined
267,20 undefined
83 MSEK
−1,55%
−2,05 SEK
130,45 undefined
130,35 undefined
130,45 undefined
132,60 undefined
130,25 undefined
75 MSEK
−3,07%
−6,50 SEK
205,50 undefined
205,40 undefined
205,50 undefined
212,40 undefined
205,20 undefined
73 MSEK
−2,44%
−3,00 SEK
119,80 undefined
119,70 undefined
119,80 undefined
122,30 undefined
119,35 undefined
72 MSEK
−1,72%
−8,50 SEK
486,90 undefined
486,20 undefined
486,50 undefined
494,70 undefined
484,00 undefined
69 MSEK
−2,42%
−5,60 SEK
226,20 undefined
226,10 undefined
226,30 undefined
230,60 undefined
225,70 undefined
68 MSEK
−2,47%
−7,00 SEK
276,40 undefined
276,10 undefined
276,40 undefined
281,20 undefined
275,10 undefined
63 MSEK
−3,00%
−7,20 SEK
233,20 undefined
233,00 undefined
233,20 undefined
240,80 undefined
233,10 undefined
62 MSEK
−5,60%
−3,18 SEK
53,56 undefined
53,54 undefined
53,60 undefined
56,06 undefined
53,44 undefined
61 MSEK
−1,78%
−16,40 SEK
904,20 undefined
903,60 undefined
904,20 undefined
921,20 undefined
903,00 undefined
57 MSEK
−1,44%
−2,25 SEK
153,80 undefined
153,70 undefined
153,85 undefined
156,85 undefined
153,35 undefined
55 MSEK
−3,56%
−9,90 SEK
267,95 undefined
267,90 undefined
268,00 undefined
275,40 undefined
266,85 undefined
54 MSEK
−2,38%
−7,90 SEK
324,10 undefined
324,00 undefined
324,20 undefined
330,80 undefined
322,50 undefined
53 MSEK
−1,09%
−2,70 SEK
245,00 undefined
244,90 undefined
245,10 undefined
248,60 undefined
243,80 undefined
50 MSEK
+0,11%
+0,40 SEK
361,60 undefined
361,60 undefined
361,80 undefined
366,50 undefined
359,10 undefined
49 MSEK
−3,18%
−4,05 SEK
123,30 undefined
123,30 undefined
123,45 undefined
127,45 undefined
123,15 undefined
45 MSEK
−2,90%
−6,20 SEK
207,90 undefined
207,70 undefined
207,90 undefined
212,80 undefined
207,40 undefined
45 MSEK
−2,35%
−7,50 SEK
311,20 undefined
311,10 undefined
311,40 undefined
317,60 undefined
310,80 undefined
42 MSEK
−1,98%
−5,10 SEK
252,70 undefined
252,50 undefined
252,70 undefined
256,50 undefined
252,40 undefined
41 MSEK
Sweden
−2,04%
−18,50 SEK
888,50 undefined
886,50 undefined
888,50 undefined
927,50 undefined
881,00 undefined
39 MSEK
−0,46%
−0,85 SEK
182,35 undefined
182,25 undefined
182,50 undefined
185,25 undefined
180,90 undefined
39 MSEK
−3,14%
−9,10 SEK
280,60 undefined
280,30 undefined
280,60 undefined
287,90 undefined
276,00 undefined
39 MSEK
−0,94%
−5,40 SEK
568,40 undefined
567,60 undefined
568,40 undefined
572,80 undefined
562,60 undefined
37 MSEK
−3,66%
−7,80 SEK
205,50 undefined
205,40 undefined
205,70 undefined
212,30 undefined
204,60 undefined
34 MSEK
−4,05%
−9,00 SEK
213,40 undefined
213,00 undefined
213,80 undefined
226,80 undefined
212,20 undefined
34 MSEK
−2,46%
−6,60 SEK
261,40 undefined
260,80 undefined
261,40 undefined
266,80 undefined
260,40 undefined
33 MSEK
−2,36%
−6,80 SEK
281,20 undefined
281,20 undefined
281,40 undefined
286,20 undefined
280,60 undefined
32 MSEK
−2,98%
−1,44 SEK
46,90 undefined
46,82 undefined
46,90 undefined
48,50 undefined
46,44 undefined
32 MSEK
−1,44%
−2,50 SEK
170,70 undefined
170,60 undefined
170,80 undefined
175,80 undefined
169,70 undefined
30 MSEK
−3,24%
−3,40 SEK
101,70 undefined
101,65 undefined
101,70 undefined
105,60 undefined
101,05 undefined
30 MSEK
−8,62%
−6,80 SEK
72,10 undefined
72,10 undefined
72,30 undefined
78,30 undefined
71,90 undefined
27 MSEK
−3,14%
−6,90 SEK
212,90 undefined
212,80 undefined
213,10 undefined
220,20 undefined
212,70 undefined
27 MSEK
−4,28%
−3,40 SEK
76,10 undefined
75,95 undefined
76,20 undefined
78,10 undefined
75,50 undefined
27 MSEK
−6,25%
−2,40 SEK
36,03 undefined
36,02 undefined
36,04 undefined
37,97 undefined
35,86 undefined
26 MSEK
−2,40%
−2,75 SEK
111,60 undefined
111,55 undefined
111,65 undefined
113,90 undefined
111,35 undefined
26 MSEK
−2,21%
−10,00 SEK
443,10 undefined
443,10 undefined
443,50 undefined
452,50 undefined
442,10 undefined
26 MSEK
−0,43%
−1,40 SEK
321,60 undefined
321,60 undefined
322,00 undefined
324,00 undefined
321,60 undefined
25 MSEK
+16,76%
+0,286 SEK
1,992 undefined
1,992 undefined
2,000 undefined
2,030 undefined
1,800 undefined
24 MSEK
−5,38%
−13,80 SEK
242,60 undefined
242,40 undefined
242,60 undefined
256,20 undefined
242,20 undefined
24 MSEK
−1,84%
−2,75 SEK
146,90 undefined
146,85 undefined
147,00 undefined
148,85 undefined
146,40 undefined
22 MSEK
Sweden
−2,49%
−6,20 SEK
242,90 undefined
242,40 undefined
242,70 undefined
250,70 undefined
242,00 undefined
22 MSEK
−2,32%
−5,10 SEK
214,50 undefined
214,40 undefined
214,50 undefined
219,20 undefined
214,00 undefined
21 MSEK
−3,25%
−14,80 SEK
441,20 undefined
440,40 undefined
441,20 undefined
454,60 undefined
439,00 undefined
21 MSEK
−2,31%
−5,40 SEK
228,10 undefined
227,90 undefined
228,10 undefined
232,80 undefined
227,60 undefined
21 MSEK
−2,63%
−1,38 SEK
51,05 undefined
51,05 undefined
51,08 undefined
52,02 undefined
50,85 undefined
21 MSEK
−1,82%
−2,30 SEK
123,95 undefined
123,80 undefined
124,10 undefined
126,00 undefined
122,45 undefined
21 MSEK
−3,37%
−8,10 SEK
232,00 undefined
232,00 undefined
232,40 undefined
238,60 undefined
231,40 undefined
21 MSEK
−2,74%
−1,30 SEK
46,12 undefined
46,06 undefined
46,12 undefined
47,52 undefined
46,00 undefined
20 MSEK
Sweden
−4,85%
−0,0685 SEK
1,3435 undefined
1,3435 undefined
1,3445 undefined
1,4135 undefined
1,3400 undefined
20 MSEK
+24,34%
+0,74 SEK
3,78 undefined
3,76 undefined
3,78 undefined
4,20 undefined
3,10 undefined
20 MSEK
−5,61%
−2,80 SEK
47,08 undefined
47,08 undefined
47,14 undefined
49,69 undefined
46,85 undefined
20 MSEK
−2,34%
−3,10 SEK
129,45 undefined
129,70 undefined
129,80 undefined
131,45 undefined
129,10 undefined
19 MSEK
−5,72%
−3,95 SEK
65,10 undefined
65,10 undefined
65,30 undefined
68,95 undefined
63,00 undefined
19 MSEK
−3,91%
−0,95 SEK
23,35 undefined
23,30 undefined
23,35 undefined
24,35 undefined
23,30 undefined
19 MSEK
Sweden
−3,00%
−2,00 SEK
64,60 undefined
64,60 undefined
65,00 undefined
66,60 undefined
64,00 undefined
18 MSEK
Sweden
−7,89%
−4,09 SEK
47,76 undefined
47,76 undefined
47,78 undefined
50,40 undefined
47,20 undefined
18 MSEK
−5,10%
−19,80 SEK
368,40 undefined
367,80 undefined
368,40 undefined
386,20 undefined
368,40 undefined
18 MSEK
−3,58%
−3,60 SEK
97,00 undefined
97,00 undefined
97,20 undefined
98,90 undefined
96,00 undefined
18 MSEK
−2,48%
−9,40 SEK
370,20 undefined
369,60 undefined
370,40 undefined
377,80 undefined
367,00 undefined
18 MSEK
−3,75%
−10,00 SEK
257,00 undefined
256,60 undefined
257,20 undefined
265,20 undefined
256,20 undefined
16 MSEK
−2,75%
−5,05 SEK
178,85 undefined
178,60 undefined
178,80 undefined
183,55 undefined
178,35 undefined
16 MSEK
+2,85%
+1,60 SEK
57,70 undefined
57,60 undefined
57,70 undefined
61,80 undefined
57,60 undefined
16 MSEK
−1,23%
−2,80 SEK
224,40 undefined
223,80 undefined
224,40 undefined
230,00 undefined
222,60 undefined
16 MSEK
−1,11%
−1,20 SEK
106,60 undefined
106,60 undefined
106,80 undefined
107,80 undefined
106,20 undefined
16 MSEK
Sweden
−0,45%
−1,10 SEK
243,80 undefined
243,70 undefined
244,00 undefined
248,00 undefined
243,00 undefined
15 MSEK
−3,33%
−0,590 SEK
17,150 undefined
17,150 undefined
17,165 undefined
17,645 undefined
17,045 undefined
15 MSEK