Hoppa till huvudinnehållet
 
14403 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−5,23%
−63,40 SEK
1 149,00 undefined
1 148,60 undefined
1 149,40 undefined
1 167,20 undefined
1 136,40 undefined
450 MSEK
−0,82%
−1,65 SEK
198,60 undefined
198,54 undefined
198,60 undefined
199,78 undefined
196,04 undefined
145 MSEK
−3,15%
−1,76 SEK
54,20 undefined
54,18 undefined
54,22 undefined
54,86 undefined
52,56 undefined
135 MSEK
−0,33%
−0,70 SEK
213,40 undefined
213,50 undefined
213,55 undefined
213,65 undefined
209,55 undefined
131 MSEK
+0,98%
+1,20 SEK
123,55 undefined
123,45 undefined
123,55 undefined
123,55 undefined
118,45 undefined
122 MSEK
+0,20%
+0,22 SEK
110,78 undefined
110,76 undefined
110,82 undefined
110,86 undefined
109,32 undefined
116 MSEK
0,00%
0,00 SEK
100,30 undefined
100,25 undefined
100,30 undefined
100,40 undefined
99,44 undefined
114 MSEK
Sweden
+7,71%
+19,00 SEK
265,30 undefined
265,30 undefined
265,70 undefined
268,40 undefined
252,90 undefined
106 MSEK
−0,12%
−0,30 SEK
257,70 undefined
257,70 undefined
257,90 undefined
259,10 undefined
255,80 undefined
103 MSEK
+1,78%
+1,94 SEK
110,96 undefined
110,96 undefined
111,00 undefined
110,96 undefined
107,96 undefined
95 MSEK
−2,11%
−11,40 SEK
529,20 undefined
528,60 undefined
528,80 undefined
533,00 undefined
525,00 undefined
86 MSEK
−0,59%
−0,210 SEK
35,530 undefined
35,520 undefined
35,535 undefined
35,630 undefined
35,380 undefined
79 MSEK
−3,79%
−2,94 SEK
74,72 undefined
74,68 undefined
74,72 undefined
75,82 undefined
73,80 undefined
76 MSEK
−1,73%
−3,06 SEK
173,58 undefined
173,58 undefined
173,66 undefined
174,82 undefined
173,06 undefined
73 MSEK
+0,18%
+0,16 SEK
87,15 undefined
87,08 undefined
87,15 undefined
87,72 undefined
83,18 undefined
72 MSEK
+0,13%
+1,40 SEK
1 067,40 undefined
1 067,20 undefined
1 067,40 undefined
1 067,60 undefined
1 048,00 undefined
71 MSEK
−1,44%
−1,24 SEK
85,04 undefined
85,00 undefined
85,06 undefined
85,84 undefined
82,76 undefined
71 MSEK
−0,86%
−2,10 SEK
242,00 undefined
242,00 undefined
242,10 undefined
242,00 undefined
239,40 undefined
67 MSEK
+2,71%
+2,75 SEK
104,35 undefined
104,15 undefined
104,40 undefined
109,55 undefined
102,45 undefined
64 MSEK
Sweden
−4,22%
−3,80 SEK
86,30 undefined
86,24 undefined
86,26 undefined
88,10 undefined
86,00 undefined
61 MSEK
−2,45%
−6,10 SEK
242,60 undefined
242,50 undefined
242,60 undefined
245,50 undefined
242,20 undefined
59 MSEK
Sweden
−2,06%
−7,40 SEK
352,60 undefined
352,20 undefined
352,50 undefined
358,70 undefined
350,00 undefined
57 MSEK
+1,20%
+1,20 SEK
101,20 undefined
101,20 undefined
101,40 undefined
102,80 undefined
94,00 undefined
56 MSEK
+0,27%
+0,50 SEK
182,74 undefined
182,74 undefined
182,76 undefined
182,78 undefined
180,76 undefined
55 MSEK
−0,78%
−0,37 SEK
46,89 undefined
46,89 undefined
46,92 undefined
47,17 undefined
45,99 undefined
54 MSEK
−1,05%
−2,05 SEK
193,40 undefined
193,35 undefined
193,45 undefined
194,00 undefined
189,30 undefined
51 MSEK
−1,33%
−0,94 SEK
69,48 undefined
69,50 undefined
69,54 undefined
70,42 undefined
69,38 undefined
50 MSEK
−2,46%
−3,00 SEK
119,00 undefined
118,90 undefined
119,30 undefined
121,30 undefined
118,60 undefined
43 MSEK
−0,60%
−1,70 SEK
282,30 undefined
281,80 undefined
282,10 undefined
283,30 undefined
276,00 undefined
43 MSEK
Sweden
−1,15%
−3,80 SEK
326,70 undefined
326,20 undefined
326,50 undefined
329,00 undefined
323,70 undefined
43 MSEK
−1,90%
−2,30 SEK
118,85 undefined
118,80 undefined
118,90 undefined
120,10 undefined
118,15 undefined
42 MSEK
−2,81%
−5,55 SEK
192,05 undefined
191,95 undefined
192,10 undefined
195,50 undefined
190,60 undefined
39 MSEK
−0,08%
−0,30 SEK
386,80 undefined
386,90 undefined
387,00 undefined
387,80 undefined
378,60 undefined
37 MSEK
−0,05%
−0,10 SEK
211,00 undefined
210,90 undefined
211,00 undefined
211,10 undefined
205,50 undefined
37 MSEK
−0,96%
−2,60 SEK
268,40 undefined
268,20 undefined
268,40 undefined
269,85 undefined
261,20 undefined
36 MSEK
+0,38%
+1,40 SEK
374,20 undefined
374,20 undefined
374,40 undefined
375,30 undefined
366,80 undefined
35 MSEK
−1,42%
−6,60 SEK
458,50 undefined
458,40 undefined
458,60 undefined
461,00 undefined
452,70 undefined
35 MSEK
−2,35%
−7,90 SEK
327,90 undefined
327,80 undefined
328,00 undefined
329,70 undefined
324,90 undefined
33 MSEK
−0,61%
−1,30 SEK
212,90 undefined
212,80 undefined
213,00 undefined
213,60 undefined
209,00 undefined
29 MSEK
−2,33%
−5,30 SEK
222,30 undefined
222,20 undefined
222,40 undefined
223,00 undefined
219,00 undefined
29 MSEK
+6,62%
+6,45 SEK
103,90 undefined
103,60 undefined
104,00 undefined
104,00 undefined
93,55 undefined
27 MSEK
−0,53%
−0,70 SEK
131,90 undefined
131,90 undefined
131,95 undefined
132,50 undefined
131,85 undefined
23 MSEK
−0,77%
−0,42 SEK
54,22 undefined
54,16 undefined
54,20 undefined
54,32 undefined
53,14 undefined
23 MSEK
−1,33%
−2,80 SEK
207,80 undefined
207,70 undefined
207,90 undefined
208,90 undefined
205,40 undefined
22 MSEK
Sweden
+0,16%
+0,0025 SEK
1,5515 undefined
1,5500 undefined
1,5515 undefined
1,5700 undefined
1,4910 undefined
22 MSEK
−1,20%
−7,20 SEK
592,80 undefined
591,60 undefined
592,60 undefined
595,40 undefined
583,60 undefined
22 MSEK
−1,37%
−4,30 SEK
309,40 undefined
309,30 undefined
309,50 undefined
311,10 undefined
305,20 undefined
21 MSEK
−1,52%
−5,50 SEK
355,50 undefined
354,50 undefined
355,50 undefined
359,00 undefined
346,50 undefined
20 MSEK
−1,07%
−1,10 SEK
101,85 undefined
101,75 undefined
101,85 undefined
103,75 undefined
100,45 undefined
19 MSEK
−2,08%
−2,65 SEK
124,80 undefined
124,80 undefined
124,90 undefined
125,90 undefined
122,65 undefined
18 MSEK
−3,08%
−5,80 SEK
182,50 undefined
182,40 undefined
182,90 undefined
186,00 undefined
181,70 undefined
18 MSEK
−0,56%
−1,60 SEK
283,50 undefined
283,50 undefined
283,60 undefined
284,80 undefined
280,30 undefined
18 MSEK
−1,47%
−4,20 SEK
282,20 undefined
282,00 undefined
282,30 undefined
285,00 undefined
278,00 undefined
18 MSEK
−0,26%
−0,60 SEK
226,60 undefined
226,60 undefined
226,70 undefined
226,60 undefined
223,20 undefined
17 MSEK
+2,26%
+3,50 SEK
158,30 undefined
158,00 undefined
158,40 undefined
159,20 undefined
151,00 undefined
17 MSEK
−0,35%
−0,16 SEK
44,96 undefined
44,84 undefined
44,92 undefined
45,40 undefined
44,00 undefined
17 MSEK
Sweden
−1,18%
−2,80 SEK
234,10 undefined
233,90 undefined
234,10 undefined
235,70 undefined
233,20 undefined
17 MSEK
−3,97%
−2,70 SEK
65,30 undefined
65,20 undefined
65,30 undefined
66,60 undefined
64,40 undefined
16 MSEK
Sweden
−2,25%
−20,00 SEK
870,50 undefined
868,00 undefined
870,50 undefined
876,00 undefined
855,00 undefined
16 MSEK
+0,34%
+0,25 SEK
72,90 undefined
72,70 undefined
72,90 undefined
74,80 undefined
72,15 undefined
16 MSEK
−2,76%
−4,55 SEK
160,45 undefined
160,30 undefined
160,45 undefined
163,35 undefined
159,30 undefined
15 MSEK
−2,08%
−3,35 SEK
157,35 undefined
157,30 undefined
157,35 undefined
158,85 undefined
157,05 undefined
15 MSEK
−0,73%
−1,70 SEK
231,80 undefined
232,00 undefined
232,20 undefined
232,00 undefined
227,40 undefined
15 MSEK
−1,33%
−2,40 SEK
177,60 undefined
177,40 undefined
177,70 undefined
182,00 undefined
171,00 undefined
15 MSEK
+3,00%
+1,49 SEK
51,14 undefined
50,82 undefined
51,06 undefined
51,22 undefined
47,00 undefined
14 MSEK
−0,25%
−0,40 SEK
158,40 undefined
158,00 undefined
159,80 undefined
159,60 undefined
155,40 undefined
14 MSEK
−0,28%
−2,60 SEK
909,80 undefined
909,60 undefined
910,60 undefined
909,80 undefined
893,80 undefined
13 MSEK
−1,78%
−3,70 SEK
204,40 undefined
204,40 undefined
204,70 undefined
205,40 undefined
200,40 undefined
13 MSEK
−1,60%
−1,25 SEK
77,00 undefined
76,85 undefined
77,00 undefined
77,10 undefined
75,45 undefined
13 MSEK
−0,34%
−0,45 SEK
131,55 undefined
131,50 undefined
131,60 undefined
132,30 undefined
130,00 undefined
12 MSEK
−1,96%
−3,50 SEK
175,30 undefined
175,10 undefined
175,30 undefined
177,30 undefined
173,60 undefined
12 MSEK
−0,23%
−0,09 SEK
39,01 undefined
39,04 undefined
39,08 undefined
39,04 undefined
37,97 undefined
12 MSEK
+2,43%
+3,20 SEK
134,80 undefined
134,20 undefined
134,80 undefined
134,80 undefined
127,00 undefined
10 MSEK
−1,71%
−7,60 SEK
437,80 undefined
437,60 undefined
438,00 undefined
440,80 undefined
432,00 undefined
9,6 MSEK
−1,10%
−0,54 SEK
48,50 undefined
48,48 undefined
48,52 undefined
49,10 undefined
47,80 undefined
9,4 MSEK
−1,37%
−3,40 SEK
245,20 undefined
245,30 undefined
245,40 undefined
247,00 undefined
244,40 undefined
9,3 MSEK
−1,30%
−1,80 SEK
136,40 undefined
136,20 undefined
136,60 undefined
137,60 undefined
134,40 undefined
9,1 MSEK
Sweden
−5,91%
−2,30 SEK
36,60 undefined
36,60 undefined
36,80 undefined
37,55 undefined
36,50 undefined
8,8 MSEK
+0,44%
+0,42 SEK
94,96 undefined
94,92 undefined
95,02 undefined
95,14 undefined
92,42 undefined
8,5 MSEK
+3,93%
+0,085 SEK
2,250 undefined
2,230 undefined
2,250 undefined
2,265 undefined
2,125 undefined
8,4 MSEK
−1,58%
−7,20 SEK
448,00 undefined
447,90 undefined
448,20 undefined
451,20 undefined
446,40 undefined
8,4 MSEK
−0,98%
−2,60 SEK
262,00 undefined
261,80 undefined
262,00 undefined
263,20 undefined
256,80 undefined
8,2 MSEK
−1,81%
−6,60 SEK
358,00 undefined
357,80 undefined
358,60 undefined
362,80 undefined
353,20 undefined
8,2 MSEK
−1,59%
−2,30 SEK
142,40 undefined
142,05 undefined
142,50 undefined
143,50 undefined
138,70 undefined
7,9 MSEK
−1,29%
−1,20 SEK
91,90 undefined
91,80 undefined
92,10 undefined
92,30 undefined
88,80 undefined
7,3 MSEK
+0,70%
+0,10 SEK
14,40 undefined
14,38 undefined
14,44 undefined
14,49 undefined
14,09 undefined
7,3 MSEK
Sweden
+0,74%
+1,40 SEK
189,40 undefined
189,20 undefined
190,40 undefined
190,20 undefined
182,00 undefined
6,9 MSEK
−2,45%
−0,445 SEK
17,705 undefined
17,685 undefined
17,710 undefined
17,860 undefined
17,540 undefined
6,8 MSEK
−2,28%
−5,20 SEK
222,80 undefined
222,40 undefined
222,80 undefined
224,90 undefined
221,20 undefined
6,8 MSEK
−0,44%
−0,23 SEK
52,44 undefined
52,37 undefined
52,41 undefined
52,44 undefined
51,89 undefined
6,7 MSEK
−2,14%
−3,20 SEK
146,55 undefined
146,50 undefined
146,75 undefined
148,70 undefined
145,60 undefined
6,7 MSEK
−4,99%
−19,50 SEK
371,00 undefined
370,00 undefined
371,00 undefined
386,50 undefined
368,50 undefined
6,7 MSEK
−0,55%
−1,60 SEK
288,80 undefined
288,60 undefined
289,00 undefined
290,20 undefined
286,00 undefined
6,4 MSEK