Hoppa till huvudinnehållet
 
14406 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−5,08%
−63,20 SEK
1 181,00 undefined
1 181,00 undefined
1 181,40 undefined
1 238,80 undefined
1 178,00 undefined
516 MSEK
−4,21%
−8,57 SEK
195,18 undefined
195,14 undefined
195,18 undefined
202,40 undefined
195,08 undefined
488 MSEK
−3,39%
−7,30 SEK
207,80 undefined
207,80 undefined
207,85 undefined
214,95 undefined
207,55 undefined
383 MSEK
−2,84%
−3,02 SEK
103,26 undefined
103,20 undefined
103,24 undefined
105,86 undefined
103,26 undefined
302 MSEK
Sweden
−2,08%
−7,00 SEK
330,10 undefined
330,00 undefined
330,20 undefined
339,70 undefined
329,80 undefined
255 MSEK
−3,70%
−14,30 SEK
371,70 undefined
371,70 undefined
371,80 undefined
384,50 undefined
371,30 undefined
254 MSEK
−2,55%
−1,44 SEK
55,02 undefined
55,00 undefined
55,02 undefined
56,54 undefined
55,00 undefined
246 MSEK
−1,56%
−1,60 SEK
101,28 undefined
101,28 undefined
101,32 undefined
103,12 undefined
101,28 undefined
242 MSEK
−8,05%
−3,94 SEK
45,00 undefined
44,98 undefined
45,02 undefined
48,42 undefined
44,93 undefined
239 MSEK
−1,33%
−1,35 SEK
100,10 undefined
100,00 undefined
100,10 undefined
101,75 undefined
100,00 undefined
223 MSEK
−5,45%
−4,96 SEK
86,04 undefined
86,08 undefined
86,18 undefined
90,50 undefined
85,56 undefined
221 MSEK
Sweden
−6,82%
−26,60 SEK
363,50 undefined
363,30 undefined
363,60 undefined
386,50 undefined
363,40 undefined
215 MSEK
−1,16%
−12,60 SEK
1 075,60 undefined
1 075,40 undefined
1 075,80 undefined
1 089,20 undefined
1 074,60 undefined
213 MSEK
−2,80%
−4,84 SEK
167,80 undefined
167,80 undefined
167,84 undefined
172,60 undefined
167,72 undefined
207 MSEK
−1,76%
−0,645 SEK
35,955 undefined
35,950 undefined
35,955 undefined
36,680 undefined
35,910 undefined
196 MSEK
−2,94%
−7,20 SEK
237,60 undefined
237,60 undefined
237,70 undefined
244,00 undefined
237,20 undefined
192 MSEK
−2,12%
−3,88 SEK
179,44 undefined
179,36 undefined
179,42 undefined
183,02 undefined
179,44 undefined
178 MSEK
+14,99%
+1,190 SEK
9,130 undefined
9,125 undefined
9,155 undefined
11,76 undefined
8,830 undefined
173 MSEK
−3,66%
−21,20 SEK
557,60 undefined
557,60 undefined
557,80 undefined
580,60 undefined
556,80 undefined
169 MSEK
−6,87%
−5,74 SEK
77,86 undefined
77,76 undefined
77,84 undefined
82,92 undefined
77,62 undefined
168 MSEK
−2,93%
−3,55 SEK
117,45 undefined
117,45 undefined
117,55 undefined
120,40 undefined
117,45 undefined
164 MSEK
Sweden
−5,70%
−5,36 SEK
88,64 undefined
88,62 undefined
88,70 undefined
93,00 undefined
88,30 undefined
163 MSEK
−4,44%
−4,04 SEK
87,00 undefined
87,00 undefined
87,06 undefined
90,70 undefined
87,00 undefined
158 MSEK
−4,71%
−9,35 SEK
189,05 undefined
189,05 undefined
189,15 undefined
198,40 undefined
188,80 undefined
146 MSEK
−3,41%
−7,90 SEK
223,90 undefined
223,80 undefined
224,00 undefined
230,60 undefined
223,90 undefined
141 MSEK
−0,55%
−0,40 SEK
72,44 undefined
72,40 undefined
72,44 undefined
73,64 undefined
72,34 undefined
141 MSEK
−2,25%
−6,10 SEK
265,40 undefined
265,50 undefined
265,60 undefined
272,30 undefined
265,40 undefined
133 MSEK
−7,57%
−28,00 SEK
342,00 undefined
341,00 undefined
342,00 undefined
366,00 undefined
340,00 undefined
127 MSEK
−4,28%
−12,50 SEK
279,50 undefined
279,10 undefined
279,50 undefined
290,20 undefined
278,50 undefined
123 MSEK
−3,22%
−29,60 SEK
891,00 undefined
890,40 undefined
891,20 undefined
921,20 undefined
889,20 undefined
118 MSEK
−1,21%
−1,60 SEK
130,90 undefined
130,80 undefined
130,90 undefined
132,60 undefined
130,20 undefined
118 MSEK
−4,58%
−9,70 SEK
202,30 undefined
202,30 undefined
202,40 undefined
212,40 undefined
202,30 undefined
115 MSEK
−3,05%
−15,10 SEK
480,30 undefined
480,20 undefined
480,50 undefined
494,70 undefined
479,50 undefined
114 MSEK
−3,34%
−4,10 SEK
118,70 undefined
118,65 undefined
118,75 undefined
122,30 undefined
118,55 undefined
109 MSEK
−8,25%
−4,68 SEK
52,06 undefined
52,04 undefined
52,10 undefined
56,06 undefined
52,00 undefined
106 MSEK
−3,60%
−10,20 SEK
273,20 undefined
273,10 undefined
273,30 undefined
281,20 undefined
272,90 undefined
98 MSEK
−4,49%
−10,80 SEK
229,60 undefined
229,20 undefined
229,40 undefined
240,80 undefined
229,10 undefined
97 MSEK
−4,84%
−13,45 SEK
264,40 undefined
264,30 undefined
264,45 undefined
275,40 undefined
263,95 undefined
95 MSEK
−3,77%
−12,50 SEK
319,50 undefined
319,70 undefined
319,80 undefined
330,80 undefined
318,80 undefined
90 MSEK
−4,24%
−5,40 SEK
121,95 undefined
121,90 undefined
122,00 undefined
127,45 undefined
121,90 undefined
86 MSEK
−2,02%
−3,15 SEK
152,90 undefined
152,85 undefined
152,90 undefined
156,85 undefined
152,75 undefined
79 MSEK
−4,74%
−21,60 SEK
434,40 undefined
433,80 undefined
434,60 undefined
454,60 undefined
432,80 undefined
79 MSEK
−1,38%
−5,00 SEK
356,20 undefined
356,20 undefined
356,50 undefined
366,50 undefined
356,20 undefined
78 MSEK
−2,87%
−7,40 SEK
250,40 undefined
250,10 undefined
250,30 undefined
256,50 undefined
250,00 undefined
73 MSEK
−2,58%
−6,40 SEK
241,30 undefined
241,30 undefined
241,50 undefined
248,60 undefined
240,90 undefined
70 MSEK
−4,06%
−8,70 SEK
205,40 undefined
205,30 undefined
205,50 undefined
212,80 undefined
205,30 undefined
69 MSEK
−3,73%
−11,90 SEK
306,80 undefined
306,60 undefined
306,80 undefined
317,60 undefined
306,60 undefined
65 MSEK
−4,69%
−13,60 SEK
276,10 undefined
275,80 undefined
276,10 undefined
287,90 undefined
275,90 undefined
62 MSEK
−8,81%
−19,60 SEK
202,80 undefined
202,40 undefined
203,00 undefined
226,80 undefined
201,00 undefined
57 MSEK
−2,30%
−13,20 SEK
560,60 undefined
560,20 undefined
560,80 undefined
572,80 undefined
560,20 undefined
53 MSEK
−3,80%
−4,35 SEK
110,00 undefined
109,90 undefined
110,00 undefined
113,90 undefined
109,90 undefined
52 MSEK
−5,20%
−11,10 SEK
202,20 undefined
202,10 undefined
202,40 undefined
212,30 undefined
201,90 undefined
52 MSEK
Sweden
−3,47%
−31,50 SEK
875,50 undefined
874,00 undefined
876,00 undefined
927,50 undefined
873,00 undefined
51 MSEK
−5,16%
−5,42 SEK
99,68 undefined
99,56 undefined
99,68 undefined
105,60 undefined
99,52 undefined
50 MSEK
−3,33%
−9,60 SEK
278,40 undefined
278,00 undefined
278,20 undefined
286,20 undefined
278,20 undefined
45 MSEK
−1,09%
−2,00 SEK
181,20 undefined
181,00 undefined
181,25 undefined
185,25 undefined
180,90 undefined
45 MSEK
−3,60%
−8,40 SEK
225,10 undefined
225,00 undefined
225,10 undefined
232,80 undefined
225,00 undefined
44 MSEK
−3,93%
−1,90 SEK
46,44 undefined
46,32 undefined
46,44 undefined
48,50 undefined
46,06 undefined
44 MSEK
−7,49%
−19,20 SEK
237,20 undefined
237,20 undefined
237,60 undefined
256,20 undefined
237,20 undefined
44 MSEK
−10,27%
−8,10 SEK
70,80 undefined
70,80 undefined
71,00 undefined
78,30 undefined
70,40 undefined
43 MSEK
−4,40%
−11,80 SEK
256,20 undefined
256,00 undefined
256,60 undefined
266,80 undefined
256,20 undefined
43 MSEK
−6,79%
−5,40 SEK
74,10 undefined
74,10 undefined
74,20 undefined
78,10 undefined
74,10 undefined
43 MSEK
−2,25%
−3,90 SEK
169,30 undefined
169,20 undefined
169,40 undefined
175,80 undefined
169,10 undefined
43 MSEK
−4,91%
−10,80 SEK
209,00 undefined
209,00 undefined
209,10 undefined
220,20 undefined
209,00 undefined
41 MSEK
−7,68%
−2,95 SEK
35,48 undefined
35,45 undefined
35,49 undefined
37,97 undefined
35,44 undefined
40 MSEK
−0,31%
−1,00 SEK
322,00 undefined
322,00 undefined
322,40 undefined
324,00 undefined
321,60 undefined
40 MSEK
−5,77%
−15,40 SEK
251,60 undefined
251,60 undefined
252,40 undefined
265,20 undefined
251,60 undefined
39 MSEK
−3,35%
−15,20 SEK
437,90 undefined
437,70 undefined
438,10 undefined
452,50 undefined
437,60 undefined
38 MSEK
−5,35%
−1,30 SEK
23,00 undefined
23,00 undefined
23,05 undefined
24,35 undefined
22,90 undefined
38 MSEK
−3,41%
−5,10 SEK
144,55 undefined
144,55 undefined
144,70 undefined
148,85 undefined
144,45 undefined
37 MSEK
−6,82%
−12 SEK
164 undefined
163 undefined
165 undefined
175 undefined
164 undefined
37 MSEK
−3,69%
−8,10 SEK
211,50 undefined
211,30 undefined
211,50 undefined
219,20 undefined
211,40 undefined
36 MSEK
−3,05%
−3,85 SEK
122,40 undefined
122,45 undefined
122,60 undefined
126,00 undefined
122,40 undefined
35 MSEK
−3,02%
−4,00 SEK
128,55 undefined
128,55 undefined
128,75 undefined
131,45 undefined
128,55 undefined
34 MSEK
Sweden
−4,50%
−11,20 SEK
237,90 undefined
237,70 undefined
238,00 undefined
250,70 undefined
237,90 undefined
33 MSEK
+15,36%
+0,262 SEK
1,968 undefined
1,958 undefined
1,968 undefined
2,045 undefined
1,800 undefined
33 MSEK
−5,52%
−5,83 SEK
99,82 undefined
99,74 undefined
99,88 undefined
105,55 undefined
99,36 undefined
33 MSEK
−7,26%
−28,20 SEK
360,00 undefined
360,00 undefined
360,60 undefined
386,20 undefined
359,80 undefined
33 MSEK
−5,06%
−2,40 SEK
45,02 undefined
45,02 undefined
45,08 undefined
47,52 undefined
45,00 undefined
31 MSEK
−5,02%
−14,00 SEK
265,00 undefined
264,40 undefined
265,20 undefined
277,40 undefined
264,20 undefined
30 MSEK
−5,08%
−12,20 SEK
227,90 undefined
227,70 undefined
227,90 undefined
238,60 undefined
227,50 undefined
30 MSEK
−6,17%
−3,08 SEK
46,80 undefined
46,71 undefined
46,84 undefined
49,69 undefined
46,01 undefined
27 MSEK
−7,68%
−5,30 SEK
63,75 undefined
63,70 undefined
63,95 undefined
68,95 undefined
63,00 undefined
27 MSEK
−6,56%
−6,60 SEK
94,00 undefined
93,90 undefined
94,10 undefined
98,90 undefined
93,60 undefined
27 MSEK
Sweden
−6,20%
−0,0875 SEK
1,3245 undefined
1,3240 undefined
1,3265 undefined
1,4135 undefined
1,3240 undefined
27 MSEK
−4,79%
−18,20 SEK
361,40 undefined
361,40 undefined
362,20 undefined
377,80 undefined
360,40 undefined
26 MSEK
Sweden
−12,02%
−6,23 SEK
45,62 undefined
45,64 undefined
46,00 undefined
50,40 undefined
45,62 undefined
26 MSEK
−4,93%
−0,875 SEK
16,865 undefined
16,855 undefined
16,890 undefined
17,645 undefined
16,830 undefined
26 MSEK
−3,30%
−1,73 SEK
50,70 undefined
50,68 undefined
50,72 undefined
52,02 undefined
50,70 undefined
25 MSEK
−3,18%
−1,23 SEK
37,39 undefined
37,35 undefined
37,42 undefined
38,50 undefined
37,39 undefined
25 MSEK
Sweden
−1,10%
−2,70 SEK
242,20 undefined
242,20 undefined
242,40 undefined
248,00 undefined
242,20 undefined
25 MSEK
−6,74%
−10,20 SEK
141,20 undefined
141,20 undefined
141,65 undefined
149,05 undefined
141,05 undefined
24 MSEK
−4,38%
−8,05 SEK
175,85 undefined
175,80 undefined
175,95 undefined
183,55 undefined
175,85 undefined
24 MSEK