Hoppa till huvudinnehållet

Aktier

Lär dig mer om aktier

Sök

Marknad

Lista

14405 resultat

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Tid

−10,66%

−129,20 SEK

1 083,20 undefined

1 083,20 undefined

1 083,20 undefined

1 167,20 undefined

1 080,80 undefined

2 523 MSEK

18:00:00

Ericsson, Telefonab. L M ser. B

+3,09%

+3,42 SEK

113,98 undefined

113,98 undefined

113,98 undefined

114,24 undefined

109,32 undefined

1 076 MSEK

18:00:00

Volvo, AB ser. B

+0,19%

+0,40 SEK

214,50 undefined

214,50 undefined

214,50 undefined

218,45 undefined

209,55 undefined

1 008 MSEK

18:00:00

Investor AB ser. B

−0,91%

−1,83 SEK

198,42 undefined

198,42 undefined

198,42 undefined

199,78 undefined

196,04 undefined

952 MSEK

18:00:00

AstraZeneca PLC

+4,33%

+46,20 SEK

1 112,20 undefined

1 112,20 undefined

1 112,20 undefined

1 116,80 undefined

1 048,00 undefined

918 MSEK

18:00:00

Hennes & Mauritz AB, H & M ser. B

+1,14%

+2,02 SEK

178,66 undefined

178,66 undefined

178,66 undefined

179,36 undefined

173,06 undefined

892 MSEK

18:00:00

Atlas Copco AB ser. A

−2,92%

−15,80 SEK

524,80 undefined

524,80 undefined

524,80 undefined

533,40 undefined

523,00 undefined

883 MSEK

18:00:00

Skandinaviska Enskilda Banken ser. A

−2,74%

−3,35 SEK

119,00 undefined

119,00 undefined

119,00 undefined

124,15 undefined

118,45 undefined

860 MSEK

18:00:00

Nordea Bank Abp

+0,44%

+0,48 SEK

109,50 undefined

109,50 undefined

109,50 undefined

111,32 undefined

107,96 undefined

662 MSEK

18:00:00

Essity AB ser. B

+1,40%

+3,60 SEK

261,60 undefined

261,60 undefined

261,60 undefined

263,30 undefined

255,80 undefined

656 MSEK

18:00:00

Svenska Handelsbanken ser. A

−0,38%

−0,38 SEK

99,92 undefined

99,92 undefined

99,92 undefined

101,30 undefined

99,44 undefined

601 MSEK

18:00:00

Electrolux, AB ser. B

−3,79%

−7,40 SEK

188,05 undefined

188,05 undefined

188,05 undefined

194,00 undefined

187,70 undefined

528 MSEK

18:00:00

+13,68%

+33,70 SEK

280,00 undefined

280,00 undefined

280,00 undefined

281,70 undefined

252,90 undefined

524 MSEK

18:00:00

Atlas Copco AB ser. B

−1,12%

−5,20 SEK

459,90 undefined

459,90 undefined

459,90 undefined

465,00 undefined

452,70 undefined

516 MSEK

18:00:00

+0,37%

+0,90 SEK

245,00 undefined

245,00 undefined

245,00 undefined

246,70 undefined

239,40 undefined

504 MSEK

18:00:00

Telia Company AB

+0,14%

+0,050 SEK

35,790 undefined

35,790 undefined

35,790 undefined

35,880 undefined

35,380 undefined

493 MSEK

18:00:00

−3,94%

−14,20 SEK

345,80 undefined

345,80 undefined

345,80 undefined

358,70 undefined

338,80 undefined

481 MSEK

18:00:00

+1,19%

+4,60 SEK

391,70 undefined

391,70 undefined

391,70 undefined

397,30 undefined

378,60 undefined

471 MSEK

18:00:00

Samhällsbyggnadsbo. i Norden AB ser. B

−0,86%

−0,48 SEK

55,48 undefined

55,48 undefined

55,48 undefined

56,50 undefined

52,56 undefined

433 MSEK

18:00:00

Dometic Group AB

+4,63%

+4,70 SEK

106,30 undefined

106,30 undefined

106,30 undefined

109,55 undefined

98,20 undefined

428 MSEK

18:00:00

Swedish Match AB

−1,39%

−0,98 SEK

69,44 undefined

69,44 undefined

69,44 undefined

70,42 undefined

68,36 undefined

428 MSEK

18:00:00

Epiroc AB ser. A

−2,07%

−4,10 SEK

193,50 undefined

193,50 undefined

193,50 undefined

195,70 undefined

187,45 undefined

414 MSEK

18:00:00

Swedbank AB ser A

−0,79%

−1,44 SEK

180,80 undefined

180,80 undefined

180,80 undefined

183,36 undefined

180,76 undefined

410 MSEK

18:00:00

Volvo Car AB ser. B

−5,38%

−4,18 SEK

73,48 undefined

73,48 undefined

73,48 undefined

77,08 undefined

73,48 undefined

384 MSEK

18:00:00

ASSA ABLOY AB ser. B

−1,37%

−3,40 SEK

245,30 undefined

245,30 undefined

245,30 undefined

247,50 undefined

242,20 undefined

369 MSEK

18:00:00

Hexagon AB ser. B

−0,37%

−0,45 SEK

120,70 undefined

120,70 undefined

120,70 undefined

121,80 undefined

118,15 undefined

363 MSEK

18:00:00

NIBE Industrier AB ser. B

−1,95%

−1,68 SEK

84,60 undefined

84,60 undefined

84,60 undefined

86,08 undefined

82,76 undefined

363 MSEK

18:00:00

+1,88%

+0,89 SEK

48,15 undefined

48,15 undefined

48,15 undefined

48,35 undefined

45,99 undefined

352 MSEK

18:00:00

Embracer Group AB ser. B

+1,16%

+1,01 SEK

88,00 undefined

88,00 undefined

88,00 undefined

88,81 undefined

83,18 undefined

343 MSEK

18:00:00

−3,00%

−2,70 SEK

87,40 undefined

87,40 undefined

87,40 undefined

88,76 undefined

86,00 undefined

320 MSEK

18:00:00

Getinge AB ser. B

−0,24%

−0,80 SEK

335,00 undefined

335,00 undefined

335,00 undefined

337,70 undefined

324,90 undefined

316 MSEK

18:00:00

−1,18%

−3,90 SEK

326,60 undefined

326,60 undefined

326,60 undefined

330,70 undefined

323,70 undefined

285 MSEK

18:00:00

−0,71%

−1,50 SEK

209,60 undefined

209,60 undefined

209,60 undefined

214,00 undefined

205,50 undefined

276 MSEK

18:00:00

Autoliv Inc. SDB

−0,24%

−2,20 SEK

910,20 undefined

910,20 undefined

910,20 undefined

925,00 undefined

893,80 undefined

270 MSEK

18:00:00

Lundin Energy AB

+0,91%

+3,40 SEK

376,20 undefined

376,20 undefined

376,20 undefined

382,00 undefined

366,80 undefined

266 MSEK

18:00:00

Tele2 AB ser. B

+1,77%

+2,35 SEK

134,95 undefined

134,95 undefined

134,95 undefined

135,35 undefined

131,65 undefined

262 MSEK

18:00:00

Svenska Cellulosa AB SCA ser. B

+1,09%

+1,75 SEK

162,45 undefined

162,45 undefined

162,45 undefined

163,30 undefined

157,05 undefined

257 MSEK

18:00:00

+3,30%

+3,30 SEK

103,30 undefined

103,30 undefined

103,30 undefined

104,30 undefined

94,00 undefined

251 MSEK

18:00:00

+0,13%

+0,40 SEK

314,10 undefined

314,10 undefined

314,10 undefined

315,50 undefined

305,20 undefined

231 MSEK

18:00:00

Avanza Bank Holding AB

−0,04%

−0,10 SEK

283,90 undefined

283,90 undefined

283,90 undefined

286,10 undefined

276,00 undefined

208 MSEK

18:00:00

−0,76%

−0,90 SEK

117,60 undefined

117,60 undefined

117,60 undefined

118,30 undefined

113,90 undefined

206 MSEK

18:00:00

Epiroc AB ser. B

−1,24%

−2,05 SEK

162,95 undefined

162,95 undefined

162,95 undefined

164,50 undefined

158,90 undefined

205 MSEK

18:00:00

Kinnevik AB ser. B

−0,39%

−1,05 SEK

269,95 undefined

269,95 undefined

269,95 undefined

272,50 undefined

261,20 undefined

200 MSEK

18:00:00

+12,06%

+11,75 SEK

109,20 undefined

109,20 undefined

109,20 undefined

116,80 undefined

93,55 undefined

173 MSEK

18:00:00

Stora Enso Oyj ser. R

−1,68%

−3,00 SEK

175,80 undefined

175,80 undefined

175,80 undefined

178,80 undefined

173,10 undefined

168 MSEK

18:00:00

Veoneer Inc. SDB

+0,74%

+2,40 SEK

326,40 undefined

326,40 undefined

326,40 undefined

326,80 undefined

323,20 undefined

167 MSEK

18:00:00

+1,94%

+1,06 SEK

55,70 undefined

55,70 undefined

55,70 undefined

56,02 undefined

53,14 undefined

165 MSEK

18:00:00

Fastighets AB Balder ser. B

−1,80%

−10,80 SEK

589,20 undefined

589,20 undefined

589,20 undefined

596,80 undefined

583,60 undefined

163 MSEK

18:00:00

Modern Times Group MTG AB ser. B

−4,10%

−5,00 SEK

117,00 undefined

117,00 undefined

117,00 undefined

121,30 undefined

116,70 undefined

154 MSEK

18:00:00

Industrivärden, AB ser. C

+1,37%

+3,90 SEK

289,00 undefined

289,00 undefined

289,00 undefined

289,70 undefined

280,30 undefined

154 MSEK

18:00:00

−2,04%

−5,40 SEK

259,20 undefined

259,20 undefined

259,20 undefined

265,00 undefined

256,80 undefined

150 MSEK

18:00:00

−0,14%

−0,30 SEK

213,90 undefined

213,90 undefined

213,90 undefined

216,00 undefined

209,00 undefined

138 MSEK

18:00:00

Husqvarna AB ser. B

−0,47%

−0,60 SEK

126,85 undefined

126,85 undefined

126,85 undefined

128,10 undefined

122,65 undefined

133 MSEK

18:00:00

−0,84%

−1,00 SEK

117,60 undefined

117,60 undefined

117,60 undefined

120,10 undefined

114,70 undefined

122 MSEK

18:00:00

−4,32%

−38,50 SEK

852,00 undefined

852,00 undefined

852,00 undefined

885,50 undefined

844,00 undefined

121 MSEK

18:00:00

−0,72%

−1,70 SEK

235,20 undefined

235,20 undefined

235,20 undefined

235,90 undefined

230,60 undefined

121 MSEK

18:00:00

Investor AB ser. A

−1,42%

−3,00 SEK

207,60 undefined

207,60 undefined

207,60 undefined

209,20 undefined

205,40 undefined

115 MSEK

18:00:00

Holmen AB ser. B

+1,87%

+8,50 SEK

463,70 undefined

463,70 undefined

463,70 undefined

464,00 undefined

446,40 undefined

112 MSEK

18:00:00

Millicom International Cellular S.A. SDB

−0,36%

−0,90 SEK

247,70 undefined

247,70 undefined

247,70 undefined

249,70 undefined

244,40 undefined

112 MSEK

18:00:00

Skanska AB ser. B

+0,13%

+0,30 SEK

227,50 undefined

227,50 undefined

227,50 undefined

229,40 undefined

223,20 undefined

111 MSEK

18:00:00

Securitas AB ser. B

−1,07%

−1,20 SEK

111,40 undefined

111,40 undefined

111,40 undefined

111,95 undefined

110,65 undefined

110 MSEK

18:00:00

Trelleborg AB ser. B

+0,09%

+0,20 SEK

233,70 undefined

233,70 undefined

233,70 undefined

235,40 undefined

227,40 undefined

103 MSEK

18:00:00

0,00%

0,00 SEK

208,10 undefined

208,10 undefined

208,10 undefined

210,20 undefined

200,40 undefined

102 MSEK

18:00:00

Elekta AB ser. B

+0,49%

+0,46 SEK

95,00 undefined

95,00 undefined

95,00 undefined

95,78 undefined

92,42 undefined

100 MSEK

18:00:00

Kindred Group plc

+1,17%

+1,20 SEK

104,15 undefined

104,15 undefined

104,15 undefined

106,30 undefined

100,45 undefined

97 MSEK

18:00:00

−1,58%

−3,60 SEK

224,00 undefined

224,00 undefined

224,00 undefined

226,40 undefined

219,00 undefined

96 MSEK

18:00:00

Beijer Ref AB ser. B

+2,07%

+3,20 SEK

158,00 undefined

158,00 undefined

158,00 undefined

163,10 undefined

151,00 undefined

95 MSEK

18:00:00

0,00%

0,00 SEK

180,00 undefined

180,00 undefined

180,00 undefined

183,80 undefined

171,00 undefined

94 MSEK

17:29:31

Truecaller AB ser. B

+2,35%

+1,60 SEK

69,60 undefined

69,60 undefined

69,60 undefined

71,30 undefined

64,40 undefined

92 MSEK

18:00:00

Latour, Investmentab. ser. B

−2,86%

−8,20 SEK

278,20 undefined

278,20 undefined

278,20 undefined

285,00 undefined

276,60 undefined

91 MSEK

18:00:00

−1,27%

−1,00 SEK

78,00 undefined

78,00 undefined

78,00 undefined

80,25 undefined

77,30 undefined

90 MSEK

18:00:00

Industrivärden, AB ser. A

+0,76%

+2,20 SEK

292,60 undefined

292,60 undefined

292,60 undefined

295,20 undefined

286,00 undefined

89 MSEK

18:00:00

Lundin Mining Corporation

−1,53%

−1,20 SEK

77,05 undefined

77,05 undefined

77,05 undefined

78,55 undefined

75,45 undefined

88 MSEK

18:00:00

−1,18%

−2,70 SEK

225,30 undefined

225,30 undefined

225,30 undefined

227,30 undefined

221,20 undefined

87 MSEK

18:00:00

Swedish Orphan Biovitrum AB

0,00%

0,00 SEK

179,55 undefined

179,55 undefined

179,55 undefined

180,80 undefined

177,15 undefined

86 MSEK

18:00:00

BillerudKorsnäs AB

−0,83%

−1,25 SEK

148,50 undefined

148,50 undefined

148,50 undefined

150,00 undefined

145,60 undefined

83 MSEK

18:00:00

Hexatronic Group AB

−1,80%

−6,50 SEK

354,50 undefined

354,50 undefined

354,50 undefined

362,00 undefined

346,50 undefined

79 MSEK

18:00:00

Stillfront Group AB

−3,77%

−1,70 SEK

43,42 undefined

43,42 undefined

43,42 undefined

45,40 undefined

43,04 undefined

77 MSEK

18:00:00

−0,54%

−0,75 SEK

137,70 undefined

137,70 undefined

137,70 undefined

139,30 undefined

135,50 undefined

76 MSEK

18:00:00

−0,85%

−3,80 SEK

441,60 undefined

441,60 undefined

441,60 undefined

443,00 undefined

432,00 undefined

76 MSEK

18:00:00

Nordic Entertainment Group AB ser. B

−1,07%

−3,80 SEK

353,00 undefined

353,00 undefined

353,00 undefined

356,80 undefined

341,20 undefined

72 MSEK

18:00:00

Storskogen Group AB ser. B

−3,95%

−1,74 SEK

42,26 undefined

42,26 undefined

42,26 undefined

43,98 undefined

42,26 undefined

66 MSEK

18:00:00

Paradox Interactive AB

−5,79%

−10,90 SEK

177,40 undefined

177,40 undefined

177,40 undefined

186,00 undefined

176,70 undefined

66 MSEK

18:00:00

AddLife AB ser. B

−2,74%

−7,40 SEK

262,60 undefined

262,60 undefined

262,60 undefined

268,20 undefined

259,60 undefined

65 MSEK

18:00:00

−0,28%

−0,50 SEK

181,30 undefined

181,30 undefined

181,30 undefined

183,20 undefined

176,20 undefined

64 MSEK

18:00:00

Scandic Hotels Group AB

−2,81%

−1,10 SEK

38,00 undefined

38,00 undefined

38,00 undefined

39,93 undefined

37,90 undefined

62 MSEK

18:00:00

−0,58%

−0,0090 SEK

1,5400 undefined

1,5400 undefined

1,5400 undefined

1,5750 undefined

1,4910 undefined

60 MSEK

18:00:00

Hufvudstaden AB ser. A

−0,80%

−1,05 SEK

130,95 undefined

130,95 undefined

130,95 undefined

132,75 undefined

130,00 undefined

59 MSEK

18:00:00

−0,99%

−3,60 SEK

361,00 undefined

361,00 undefined

361,00 undefined

363,60 undefined

353,20 undefined

59 MSEK

18:00:00

Byggmax Group AB

+0,96%

+0,70 SEK

73,35 undefined

73,35 undefined

73,35 undefined

74,80 undefined

71,35 undefined

58 MSEK

18:00:00

−0,87%

−1,80 SEK

206,00 undefined

206,00 undefined

206,00 undefined

206,00 undefined

202,40 undefined

57 MSEK

18:00:00

HMS Networks AB

+1,52%

+7,00 SEK

467,50 undefined

467,50 undefined

467,50 undefined

473,50 undefined

440,50 undefined

51 MSEK

18:00:00

Humble Group AB

+7,53%

+1,60 SEK

22,85 undefined

22,85 undefined

22,85 undefined

23,00 undefined

20,55 undefined