Hoppa till huvudinnehållet
 
14405 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−10,66%
−129,20 SEK
1 083,20 undefined
1 083,20 undefined
1 083,20 undefined
1 167,20 undefined
1 080,80 undefined
2 523 MSEK
+3,09%
+3,42 SEK
113,98 undefined
113,98 undefined
113,98 undefined
114,24 undefined
109,32 undefined
1 076 MSEK
+0,19%
+0,40 SEK
214,50 undefined
214,50 undefined
214,50 undefined
218,45 undefined
209,55 undefined
1 008 MSEK
−0,91%
−1,83 SEK
198,42 undefined
198,42 undefined
198,42 undefined
199,78 undefined
196,04 undefined
952 MSEK
+4,33%
+46,20 SEK
1 112,20 undefined
1 112,20 undefined
1 112,20 undefined
1 116,80 undefined
1 048,00 undefined
918 MSEK
+1,14%
+2,02 SEK
178,66 undefined
178,66 undefined
178,66 undefined
179,36 undefined
173,06 undefined
892 MSEK
−2,92%
−15,80 SEK
524,80 undefined
524,80 undefined
524,80 undefined
533,40 undefined
523,00 undefined
883 MSEK
−2,74%
−3,35 SEK
119,00 undefined
119,00 undefined
119,00 undefined
124,15 undefined
118,45 undefined
860 MSEK
+0,44%
+0,48 SEK
109,50 undefined
109,50 undefined
109,50 undefined
111,32 undefined
107,96 undefined
662 MSEK
+1,40%
+3,60 SEK
261,60 undefined
261,60 undefined
261,60 undefined
263,30 undefined
255,80 undefined
656 MSEK
−0,38%
−0,38 SEK
99,92 undefined
99,92 undefined
99,92 undefined
101,30 undefined
99,44 undefined
601 MSEK
−3,79%
−7,40 SEK
188,05 undefined
188,05 undefined
188,05 undefined
194,00 undefined
187,70 undefined
528 MSEK
Sweden
+13,68%
+33,70 SEK
280,00 undefined
280,00 undefined
280,00 undefined
281,70 undefined
252,90 undefined
524 MSEK
−1,12%
−5,20 SEK
459,90 undefined
459,90 undefined
459,90 undefined
465,00 undefined
452,70 undefined
516 MSEK
+0,37%
+0,90 SEK
245,00 undefined
245,00 undefined
245,00 undefined
246,70 undefined
239,40 undefined
504 MSEK
+0,14%
+0,050 SEK
35,790 undefined
35,790 undefined
35,790 undefined
35,880 undefined
35,380 undefined
493 MSEK
Sweden
−3,94%
−14,20 SEK
345,80 undefined
345,80 undefined
345,80 undefined
358,70 undefined
338,80 undefined
481 MSEK
+1,19%
+4,60 SEK
391,70 undefined
391,70 undefined
391,70 undefined
397,30 undefined
378,60 undefined
471 MSEK
−0,86%
−0,48 SEK
55,48 undefined
55,48 undefined
55,48 undefined
56,50 undefined
52,56 undefined
433 MSEK
+4,63%
+4,70 SEK
106,30 undefined
106,30 undefined
106,30 undefined
109,55 undefined
98,20 undefined
428 MSEK
−1,39%
−0,98 SEK
69,44 undefined
69,44 undefined
69,44 undefined
70,42 undefined
68,36 undefined
428 MSEK
−2,07%
−4,10 SEK
193,50 undefined
193,50 undefined
193,50 undefined
195,70 undefined
187,45 undefined
414 MSEK
−0,79%
−1,44 SEK
180,80 undefined
180,80 undefined
180,80 undefined
183,36 undefined
180,76 undefined
410 MSEK
−5,38%
−4,18 SEK
73,48 undefined
73,48 undefined
73,48 undefined
77,08 undefined
73,48 undefined
384 MSEK
−1,37%
−3,40 SEK
245,30 undefined
245,30 undefined
245,30 undefined
247,50 undefined
242,20 undefined
369 MSEK
−0,37%
−0,45 SEK
120,70 undefined
120,70 undefined
120,70 undefined
121,80 undefined
118,15 undefined
363 MSEK
−1,95%
−1,68 SEK
84,60 undefined
84,60 undefined
84,60 undefined
86,08 undefined
82,76 undefined
363 MSEK
+1,88%
+0,89 SEK
48,15 undefined
48,15 undefined
48,15 undefined
48,35 undefined
45,99 undefined
352 MSEK
+1,16%
+1,01 SEK
88,00 undefined
88,00 undefined
88,00 undefined
88,81 undefined
83,18 undefined
343 MSEK
Sweden
−3,00%
−2,70 SEK
87,40 undefined
87,40 undefined
87,40 undefined
88,76 undefined
86,00 undefined
320 MSEK
−0,24%
−0,80 SEK
335,00 undefined
335,00 undefined
335,00 undefined
337,70 undefined
324,90 undefined
316 MSEK
Sweden
−1,18%
−3,90 SEK
326,60 undefined
326,60 undefined
326,60 undefined
330,70 undefined
323,70 undefined
285 MSEK
−0,71%
−1,50 SEK
209,60 undefined
209,60 undefined
209,60 undefined
214,00 undefined
205,50 undefined
276 MSEK
−0,24%
−2,20 SEK
910,20 undefined
910,20 undefined
910,20 undefined
925,00 undefined
893,80 undefined
270 MSEK
+0,91%
+3,40 SEK
376,20 undefined
376,20 undefined
376,20 undefined
382,00 undefined
366,80 undefined
266 MSEK
+1,77%
+2,35 SEK
134,95 undefined
134,95 undefined
134,95 undefined
135,35 undefined
131,65 undefined
262 MSEK
+1,09%
+1,75 SEK
162,45 undefined
162,45 undefined
162,45 undefined
163,30 undefined
157,05 undefined
257 MSEK
+3,30%
+3,30 SEK
103,30 undefined
103,30 undefined
103,30 undefined
104,30 undefined
94,00 undefined
251 MSEK
+0,13%
+0,40 SEK
314,10 undefined
314,10 undefined
314,10 undefined
315,50 undefined
305,20 undefined
231 MSEK
−0,04%
−0,10 SEK
283,90 undefined
283,90 undefined
283,90 undefined
286,10 undefined
276,00 undefined
208 MSEK
−0,76%
−0,90 SEK
117,60 undefined
117,60 undefined
117,60 undefined
118,30 undefined
113,90 undefined
206 MSEK
−1,24%
−2,05 SEK
162,95 undefined
162,95 undefined
162,95 undefined
164,50 undefined
158,90 undefined
205 MSEK
−0,39%
−1,05 SEK
269,95 undefined
269,95 undefined
269,95 undefined
272,50 undefined
261,20 undefined
200 MSEK
+12,06%
+11,75 SEK
109,20 undefined
109,20 undefined
109,20 undefined
116,80 undefined
93,55 undefined
173 MSEK
−1,68%
−3,00 SEK
175,80 undefined
175,80 undefined
175,80 undefined
178,80 undefined
173,10 undefined
168 MSEK
+0,74%
+2,40 SEK
326,40 undefined
326,40 undefined
326,40 undefined
326,80 undefined
323,20 undefined
167 MSEK
+1,94%
+1,06 SEK
55,70 undefined
55,70 undefined
55,70 undefined
56,02 undefined
53,14 undefined
165 MSEK
−1,80%
−10,80 SEK
589,20 undefined
589,20 undefined
589,20 undefined
596,80 undefined
583,60 undefined
163 MSEK
−4,10%
−5,00 SEK
117,00 undefined
117,00 undefined
117,00 undefined
121,30 undefined
116,70 undefined
154 MSEK
+1,37%
+3,90 SEK
289,00 undefined
289,00 undefined
289,00 undefined
289,70 undefined
280,30 undefined
154 MSEK
−2,04%
−5,40 SEK
259,20 undefined
259,20 undefined
259,20 undefined
265,00 undefined
256,80 undefined
150 MSEK
−0,14%
−0,30 SEK
213,90 undefined
213,90 undefined
213,90 undefined
216,00 undefined
209,00 undefined
138 MSEK
−0,47%
−0,60 SEK
126,85 undefined
126,85 undefined
126,85 undefined
128,10 undefined
122,65 undefined
133 MSEK
−0,84%
−1,00 SEK
117,60 undefined
117,60 undefined
117,60 undefined
120,10 undefined
114,70 undefined
122 MSEK
Sweden
−4,32%
−38,50 SEK
852,00 undefined
852,00 undefined
852,00 undefined
885,50 undefined
844,00 undefined
121 MSEK
Sweden
−0,72%
−1,70 SEK
235,20 undefined
235,20 undefined
235,20 undefined
235,90 undefined
230,60 undefined
121 MSEK
−1,42%
−3,00 SEK
207,60 undefined
207,60 undefined
207,60 undefined
209,20 undefined
205,40 undefined
115 MSEK
+1,87%
+8,50 SEK
463,70 undefined
463,70 undefined
463,70 undefined
464,00 undefined
446,40 undefined
112 MSEK
−0,36%
−0,90 SEK
247,70 undefined
247,70 undefined
247,70 undefined
249,70 undefined
244,40 undefined
112 MSEK
+0,13%
+0,30 SEK
227,50 undefined
227,50 undefined
227,50 undefined
229,40 undefined
223,20 undefined
111 MSEK
−1,07%
−1,20 SEK
111,40 undefined
111,40 undefined
111,40 undefined
111,95 undefined
110,65 undefined
110 MSEK
+0,09%
+0,20 SEK
233,70 undefined
233,70 undefined
233,70 undefined
235,40 undefined
227,40 undefined
103 MSEK
0,00%
0,00 SEK
208,10 undefined
208,10 undefined
208,10 undefined
210,20 undefined
200,40 undefined
102 MSEK
+0,49%
+0,46 SEK
95,00 undefined
95,00 undefined
95,00 undefined
95,78 undefined
92,42 undefined
100 MSEK
+1,17%
+1,20 SEK
104,15 undefined
104,15 undefined
104,15 undefined
106,30 undefined
100,45 undefined
97 MSEK
−1,58%
−3,60 SEK
224,00 undefined
224,00 undefined
224,00 undefined
226,40 undefined
219,00 undefined
96 MSEK
+2,07%
+3,20 SEK
158,00 undefined
158,00 undefined
158,00 undefined
163,10 undefined
151,00 undefined
95 MSEK
0,00%
0,00 SEK
180,00 undefined
180,00 undefined
180,00 undefined
183,80 undefined
171,00 undefined
94 MSEK
+2,35%
+1,60 SEK
69,60 undefined
69,60 undefined
69,60 undefined
71,30 undefined
64,40 undefined
92 MSEK
−2,86%
−8,20 SEK
278,20 undefined
278,20 undefined
278,20 undefined
285,00 undefined
276,60 undefined
91 MSEK
−1,27%
−1,00 SEK
78,00 undefined
78,00 undefined
78,00 undefined
80,25 undefined
77,30 undefined
90 MSEK
+0,76%
+2,20 SEK
292,60 undefined
292,60 undefined
292,60 undefined
295,20 undefined
286,00 undefined
89 MSEK
−1,53%
−1,20 SEK
77,05 undefined
77,05 undefined
77,05 undefined
78,55 undefined
75,45 undefined
88 MSEK
−1,18%
−2,70 SEK
225,30 undefined
225,30 undefined
225,30 undefined
227,30 undefined
221,20 undefined
87 MSEK
0,00%
0,00 SEK
179,55 undefined
179,55 undefined
179,55 undefined
180,80 undefined
177,15 undefined
86 MSEK
−0,83%
−1,25 SEK
148,50 undefined
148,50 undefined
148,50 undefined
150,00 undefined
145,60 undefined
83 MSEK
−1,80%
−6,50 SEK
354,50 undefined
354,50 undefined
354,50 undefined
362,00 undefined
346,50 undefined
79 MSEK
−3,77%
−1,70 SEK
43,42 undefined
43,42 undefined
43,42 undefined
45,40 undefined
43,04 undefined
77 MSEK
Sweden
−0,54%
−0,75 SEK
137,70 undefined
137,70 undefined
137,70 undefined
139,30 undefined
135,50 undefined
76 MSEK
−0,85%
−3,80 SEK
441,60 undefined
441,60 undefined
441,60 undefined
443,00 undefined
432,00 undefined
76 MSEK
−1,07%
−3,80 SEK
353,00 undefined
353,00 undefined
353,00 undefined
356,80 undefined
341,20 undefined
72 MSEK
−3,95%
−1,74 SEK
42,26 undefined
42,26 undefined
42,26 undefined
43,98 undefined
42,26 undefined
66 MSEK
−5,79%
−10,90 SEK
177,40 undefined
177,40 undefined
177,40 undefined
186,00 undefined
176,70 undefined
66 MSEK
−2,74%
−7,40 SEK
262,60 undefined
262,60 undefined
262,60 undefined
268,20 undefined
259,60 undefined
65 MSEK
−0,28%
−0,50 SEK
181,30 undefined
181,30 undefined
181,30 undefined
183,20 undefined
176,20 undefined
64 MSEK
−2,81%
−1,10 SEK
38,00 undefined
38,00 undefined
38,00 undefined
39,93 undefined
37,90 undefined
62 MSEK
Sweden
−0,58%
−0,0090 SEK
1,5400 undefined
1,5400 undefined
1,5400 undefined
1,5750 undefined
1,4910 undefined
60 MSEK
−0,80%
−1,05 SEK
130,95 undefined
130,95 undefined
130,95 undefined
132,75 undefined
130,00 undefined
59 MSEK
−0,99%
−3,60 SEK
361,00 undefined
361,00 undefined
361,00 undefined
363,60 undefined
353,20 undefined
59 MSEK
+0,96%
+0,70 SEK
73,35 undefined
73,35 undefined
73,35 undefined
74,80 undefined
71,35 undefined
58 MSEK
Sweden
−0,87%
−1,80 SEK
206,00 undefined
206,00 undefined
206,00 undefined
206,00 undefined
202,40 undefined
57 MSEK
+1,52%
+7,00 SEK
467,50 undefined
467,50 undefined
467,50 undefined
473,50 undefined
440,50 undefined
51 MSEK
+7,53%
+1,60 SEK
22,85 undefined
22,85 undefined
22,85 undefined
23,00 undefined
20,55 undefined