Hoppa till huvudinnehållet
 
14391 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−3,30%
−41,00 SEK
1 203,20 undefined
1 202,60 undefined
1 203,40 undefined
1 238,80 undefined
1 188,40 undefined
407 MSEK
−2,84%
−5,79 SEK
197,96 undefined
197,90 undefined
197,96 undefined
202,40 undefined
197,44 undefined
340 MSEK
−2,09%
−4,50 SEK
210,60 undefined
210,60 undefined
210,70 undefined
214,95 undefined
210,35 undefined
259 MSEK
−2,20%
−2,34 SEK
103,94 undefined
103,92 undefined
103,96 undefined
105,86 undefined
103,56 undefined
236 MSEK
−2,80%
−10,80 SEK
375,20 undefined
375,10 undefined
375,30 undefined
384,50 undefined
374,30 undefined
189 MSEK
Sweden
−0,71%
−2,40 SEK
334,70 undefined
334,70 undefined
334,90 undefined
339,70 undefined
334,00 undefined
188 MSEK
−1,35%
−0,76 SEK
55,70 undefined
55,74 undefined
55,78 undefined
56,54 undefined
55,00 undefined
183 MSEK
−0,99%
−1,02 SEK
101,86 undefined
101,84 undefined
101,88 undefined
103,12 undefined
101,50 undefined
182 MSEK
Sweden
−4,64%
−18,10 SEK
372,00 undefined
371,90 undefined
372,20 undefined
386,50 undefined
369,10 undefined
170 MSEK
−0,79%
−0,80 SEK
100,65 undefined
100,75 undefined
100,80 undefined
101,75 undefined
100,20 undefined
163 MSEK
−5,86%
−2,87 SEK
46,07 undefined
46,05 undefined
46,07 undefined
48,42 undefined
46,00 undefined
160 MSEK
+15,37%
+1,220 SEK
9,160 undefined
9,155 undefined
9,165 undefined
11,76 undefined
8,900 undefined
155 MSEK
−3,89%
−3,54 SEK
87,46 undefined
87,42 undefined
87,52 undefined
90,50 undefined
86,84 undefined
148 MSEK
−2,05%
−3,54 SEK
169,10 undefined
169,08 undefined
169,16 undefined
172,60 undefined
168,10 undefined
138 MSEK
−1,69%
−0,620 SEK
35,980 undefined
35,975 undefined
35,990 undefined
36,680 undefined
35,910 undefined
125 MSEK
−2,21%
−5,40 SEK
239,40 undefined
239,30 undefined
239,40 undefined
244,00 undefined
239,10 undefined
124 MSEK
−1,64%
−3,00 SEK
180,32 undefined
180,34 undefined
180,38 undefined
183,02 undefined
180,00 undefined
124 MSEK
Sweden
−3,51%
−3,30 SEK
90,70 undefined
90,66 undefined
90,74 undefined
93,00 undefined
89,50 undefined
115 MSEK
−0,61%
−6,60 SEK
1 081,60 undefined
1 080,80 undefined
1 081,20 undefined
1 089,20 undefined
1 078,00 undefined
113 MSEK
−2,02%
−1,84 SEK
89,20 undefined
89,20 undefined
89,21 undefined
90,70 undefined
88,01 undefined
106 MSEK
−4,81%
−4,02 SEK
79,58 undefined
79,48 undefined
79,60 undefined
82,92 undefined
79,24 undefined
103 MSEK
−4,59%
−17,00 SEK
353,00 undefined
352,50 undefined
353,00 undefined
366,00 undefined
345,00 undefined
102 MSEK
−2,19%
−2,65 SEK
118,35 undefined
118,30 undefined
118,40 undefined
120,40 undefined
117,75 undefined
102 MSEK
+0,03%
+0,02 SEK
72,86 undefined
72,84 undefined
72,88 undefined
73,64 undefined
72,76 undefined
98 MSEK
−2,11%
−12,20 SEK
566,60 undefined
566,40 undefined
566,60 undefined
580,60 undefined
563,80 undefined
96 MSEK
−2,84%
−8,30 SEK
283,70 undefined
283,50 undefined
283,80 undefined
290,20 undefined
281,80 undefined
94 MSEK
−3,02%
−6,00 SEK
192,40 undefined
192,30 undefined
192,45 undefined
198,40 undefined
191,70 undefined
88 MSEK
−1,47%
−4,00 SEK
267,50 undefined
267,50 undefined
267,60 undefined
272,30 undefined
267,20 undefined
86 MSEK
−2,29%
−5,30 SEK
226,50 undefined
226,30 undefined
226,50 undefined
230,60 undefined
225,70 undefined
80 MSEK
−1,66%
−2,20 SEK
130,30 undefined
130,25 undefined
130,30 undefined
132,60 undefined
130,25 undefined
78 MSEK
−1,72%
−8,50 SEK
486,90 undefined
486,70 undefined
486,90 undefined
494,70 undefined
484,00 undefined
75 MSEK
−2,88%
−6,10 SEK
205,90 undefined
205,60 undefined
205,80 undefined
212,40 undefined
205,20 undefined
75 MSEK
−2,16%
−2,65 SEK
120,15 undefined
120,05 undefined
120,10 undefined
122,30 undefined
119,35 undefined
74 MSEK
−2,06%
−19,00 SEK
901,60 undefined
901,40 undefined
901,80 undefined
921,20 undefined
901,60 undefined
73 MSEK
−2,43%
−6,90 SEK
276,50 undefined
276,40 undefined
276,60 undefined
281,20 undefined
275,10 undefined
68 MSEK
−5,99%
−3,40 SEK
53,34 undefined
53,28 undefined
53,34 undefined
56,06 undefined
53,22 undefined
67 MSEK
−2,79%
−6,70 SEK
233,70 undefined
233,40 undefined
233,70 undefined
240,80 undefined
232,80 undefined
65 MSEK
−1,47%
−2,30 SEK
153,75 undefined
153,75 undefined
153,80 undefined
156,85 undefined
153,35 undefined
60 MSEK
−3,37%
−9,35 SEK
268,50 undefined
268,50 undefined
268,60 undefined
275,40 undefined
266,85 undefined
57 MSEK
−2,32%
−7,70 SEK
324,30 undefined
324,10 undefined
324,40 undefined
330,80 undefined
322,50 undefined
56 MSEK
−0,89%
−2,20 SEK
245,50 undefined
245,40 undefined
245,60 undefined
248,60 undefined
243,80 undefined
52 MSEK
+0,36%
+1,30 SEK
362,50 undefined
362,20 undefined
362,50 undefined
366,50 undefined
359,10 undefined
51 MSEK
−2,90%
−6,20 SEK
207,90 undefined
207,80 undefined
208,00 undefined
212,80 undefined
207,40 undefined
47 MSEK
−2,75%
−3,50 SEK
123,85 undefined
123,65 undefined
123,85 undefined
127,45 undefined
123,15 undefined
47 MSEK
−1,86%
−4,80 SEK
253,00 undefined
252,90 undefined
253,10 undefined
256,50 undefined
252,40 undefined
46 MSEK
−2,20%
−7,00 SEK
311,70 undefined
311,60 undefined
311,90 undefined
317,60 undefined
310,80 undefined
44 MSEK
−2,83%
−8,20 SEK
281,50 undefined
281,40 undefined
281,80 undefined
287,90 undefined
276,00 undefined
42 MSEK
Sweden
−1,93%
−17,50 SEK
889,50 undefined
889,50 undefined
891,50 undefined
927,50 undefined
881,00 undefined
41 MSEK
−0,30%
−0,55 SEK
182,65 undefined
182,60 undefined
182,80 undefined
185,25 undefined
180,90 undefined
40 MSEK
−1,01%
−5,80 SEK
568,00 undefined
567,40 undefined
568,20 undefined
572,80 undefined
562,60 undefined
39 MSEK
−5,04%
−11,20 SEK
211,20 undefined
211,00 undefined
211,40 undefined
226,80 undefined
211,20 undefined
36 MSEK
−3,33%
−7,10 SEK
206,20 undefined
206,00 undefined
206,20 undefined
212,30 undefined
204,60 undefined
35 MSEK
−1,94%
−5,20 SEK
262,80 undefined
262,40 undefined
263,00 undefined
266,80 undefined
260,40 undefined
34 MSEK
−2,22%
−6,40 SEK
281,60 undefined
281,40 undefined
281,80 undefined
286,20 undefined
280,60 undefined
34 MSEK
−2,28%
−1,10 SEK
47,24 undefined
47,14 undefined
47,28 undefined
48,50 undefined
46,44 undefined
33 MSEK
−1,39%
−2,40 SEK
170,80 undefined
170,40 undefined
170,50 undefined
175,80 undefined
169,70 undefined
31 MSEK
−3,14%
−3,30 SEK
101,80 undefined
101,80 undefined
101,95 undefined
105,60 undefined
101,05 undefined
31 MSEK
−8,24%
−6,50 SEK
72,40 undefined
72,50 undefined
72,60 undefined
78,30 undefined
71,90 undefined
29 MSEK
−2,54%
−2,90 SEK
111,45 undefined
111,50 undefined
111,55 undefined
113,90 undefined
111,25 undefined
28 MSEK
−3,09%
−6,80 SEK
213,00 undefined
212,90 undefined
213,20 undefined
220,20 undefined
212,70 undefined
28 MSEK
−4,09%
−3,25 SEK
76,25 undefined
76,05 undefined
76,25 undefined
78,10 undefined
75,50 undefined
27 MSEK
−5,83%
−2,24 SEK
36,19 undefined
36,17 undefined
36,20 undefined
37,97 undefined
35,86 undefined
27 MSEK
+18,41%
+0,314 SEK
2,020 undefined
2,015 undefined
2,020 undefined
2,040 undefined
1,800 undefined
26 MSEK
−2,23%
−10,10 SEK
443,00 undefined
442,80 undefined
443,00 undefined
452,50 undefined
442,10 undefined
26 MSEK
−4,91%
−12,60 SEK
243,80 undefined
243,80 undefined
244,20 undefined
256,20 undefined
242,20 undefined
26 MSEK
−0,43%
−1,40 SEK
321,60 undefined
321,40 undefined
321,80 undefined
324,00 undefined
321,60 undefined
26 MSEK
−2,14%
−5,00 SEK
228,50 undefined
228,40 undefined
228,60 undefined
232,80 undefined
227,60 undefined
25 MSEK
−1,90%
−2,85 SEK
146,80 undefined
146,75 undefined
146,85 undefined
148,85 undefined
146,40 undefined
23 MSEK
−2,14%
−4,70 SEK
214,90 undefined
214,80 undefined
214,90 undefined
219,20 undefined
214,00 undefined
22 MSEK
Sweden
−2,49%
−6,20 SEK
242,90 undefined
242,50 undefined
242,90 undefined
250,70 undefined
242,00 undefined
22 MSEK
−3,16%
−14,40 SEK
441,60 undefined
441,00 undefined
441,60 undefined
454,60 undefined
439,00 undefined
22 MSEK
−3,33%
−8,00 SEK
232,10 undefined
231,90 undefined
232,10 undefined
238,60 undefined
231,40 undefined
22 MSEK
−2,52%
−1,32 SEK
51,11 undefined
51,12 undefined
51,15 undefined
52,02 undefined
50,85 undefined
21 MSEK
−1,70%
−2,15 SEK
124,10 undefined
124,00 undefined
124,15 undefined
126,00 undefined
122,45 undefined
21 MSEK
Sweden
−4,71%
−0,0665 SEK
1,3455 undefined
1,3465 undefined
1,3495 undefined
1,4135 undefined
1,3400 undefined
21 MSEK
−2,66%
−1,26 SEK
46,16 undefined
46,12 undefined
46,20 undefined
47,52 undefined
46,00 undefined
21 MSEK
−1,92%
−2,55 SEK
130,00 undefined
129,95 undefined
130,10 undefined
131,45 undefined
129,10 undefined
20 MSEK
−3,08%
−8,60 SEK
270,40 undefined
270,40 undefined
271,40 undefined
277,40 undefined
266,60 undefined
20 MSEK
−5,23%
−2,61 SEK
47,27 undefined
47,18 undefined
47,31 undefined
49,69 undefined
46,85 undefined
20 MSEK
+24,67%
+0,75 SEK
3,79 undefined
3,78 undefined
3,79 undefined
4,20 undefined
3,10 undefined
20 MSEK
−5,36%
−3,70 SEK
65,35 undefined
65,35 undefined
65,50 undefined
68,95 undefined
63,00 undefined
20 MSEK
−2,88%
−0,70 SEK
23,60 undefined
23,60 undefined
23,70 undefined
24,35 undefined
23,30 undefined
20 MSEK
−5,05%
−19,60 SEK
368,60 undefined
368,20 undefined
369,00 undefined
386,20 undefined
367,40 undefined
19 MSEK
−2,32%
−8,80 SEK
370,80 undefined
370,80 undefined
371,60 undefined
377,80 undefined
367,00 undefined
19 MSEK
−3,28%
−3,30 SEK
97,30 undefined
97,20 undefined
97,40 undefined
98,90 undefined
96,00 undefined
19 MSEK
Sweden
−8,31%
−4,31 SEK
47,54 undefined
47,52 undefined
47,54 undefined
50,40 undefined
47,20 undefined
19 MSEK
Sweden
−3,00%
−2,00 SEK
64,60 undefined
64,60 undefined
64,80 undefined
66,60 undefined
64,00 undefined
18 MSEK
−3,90%
−10,40 SEK
256,60 undefined
256,20 undefined
257,00 undefined
265,20 undefined
256,20 undefined
17 MSEK
−2,80%
−5,15 SEK
178,75 undefined
178,60 undefined
178,90 undefined
183,55 undefined
178,35 undefined
17 MSEK
Sweden
−0,41%
−1,00 SEK
243,90 undefined
243,80 undefined
244,00 undefined
248,00 undefined
243,00 undefined
16 MSEK
+3,21%
+1,80 SEK
57,90 undefined
57,80 undefined
58,10 undefined
61,80 undefined
57,50 undefined
16 MSEK
−0,93%
−1,00 SEK
106,80 undefined
106,60 undefined
107,00 undefined
107,80 undefined
106,20 undefined
16 MSEK
−1,67%
−3,80 SEK
223,40 undefined
223,60 undefined
224,40 undefined
230,00 undefined
222,60 undefined
16 MSEK