Hoppa till huvudinnehållet
 
14393 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,47%
−55,60 SEK
1 188,60 undefined
1 188,00 undefined
1 188,80 undefined
1 238,80 undefined
1 180,40 undefined
484 MSEK
−3,37%
−6,87 SEK
196,88 undefined
196,82 undefined
196,86 undefined
202,40 undefined
196,30 undefined
428 MSEK
−2,88%
−6,20 SEK
208,90 undefined
208,85 undefined
208,95 undefined
214,95 undefined
208,85 undefined
340 MSEK
−2,33%
−2,48 SEK
103,80 undefined
103,78 undefined
103,80 undefined
105,86 undefined
103,56 undefined
279 MSEK
Sweden
−1,48%
−5,00 SEK
332,10 undefined
332,00 undefined
332,20 undefined
339,70 undefined
331,90 undefined
231 MSEK
−3,03%
−11,70 SEK
374,30 undefined
374,20 undefined
374,40 undefined
384,50 undefined
373,90 undefined
228 MSEK
−1,59%
−0,90 SEK
55,56 undefined
55,52 undefined
55,56 undefined
56,54 undefined
55,00 undefined
219 MSEK
−1,26%
−1,30 SEK
101,58 undefined
101,54 undefined
101,58 undefined
103,12 undefined
101,44 undefined
217 MSEK
−6,52%
−3,19 SEK
45,75 undefined
45,73 undefined
45,75 undefined
48,42 undefined
45,50 undefined
209 MSEK
−0,79%
−0,80 SEK
100,65 undefined
100,60 undefined
100,65 undefined
101,75 undefined
100,20 undefined
202 MSEK
Sweden
−5,74%
−22,40 SEK
367,70 undefined
367,60 undefined
367,80 undefined
386,50 undefined
366,00 undefined
197 MSEK
−5,19%
−4,72 SEK
86,28 undefined
86,24 undefined
86,28 undefined
90,50 undefined
85,78 undefined
194 MSEK
−2,70%
−4,66 SEK
167,98 undefined
167,90 undefined
167,98 undefined
172,60 undefined
167,90 undefined
184 MSEK
−1,12%
−12,20 SEK
1 076,00 undefined
1 075,80 undefined
1 076,20 undefined
1 089,20 undefined
1 074,60 undefined
179 MSEK
−1,35%
−0,495 SEK
36,105 undefined
36,100 undefined
36,110 undefined
36,680 undefined
35,910 undefined
171 MSEK
−2,57%
−6,30 SEK
238,50 undefined
238,50 undefined
238,60 undefined
244,00 undefined
237,70 undefined
168 MSEK
+14,29%
+1,135 SEK
9,075 undefined
9,025 undefined
9,030 undefined
11,76 undefined
8,830 undefined
168 MSEK
−1,66%
−3,04 SEK
180,28 undefined
180,24 undefined
180,32 undefined
183,02 undefined
180,00 undefined
157 MSEK
−5,50%
−4,60 SEK
79,00 undefined
79,00 undefined
79,12 undefined
82,92 undefined
78,60 undefined
148 MSEK
Sweden
−4,66%
−4,38 SEK
89,62 undefined
89,52 undefined
89,62 undefined
93,00 undefined
89,28 undefined
146 MSEK
−3,60%
−3,28 SEK
87,76 undefined
87,76 undefined
87,80 undefined
90,70 undefined
87,53 undefined
141 MSEK
−2,40%
−2,90 SEK
118,10 undefined
118,10 undefined
118,15 undefined
120,40 undefined
117,75 undefined
135 MSEK
−3,08%
−17,80 SEK
561,00 undefined
560,80 undefined
561,20 undefined
580,60 undefined
560,00 undefined
134 MSEK
−0,49%
−0,36 SEK
72,48 undefined
72,46 undefined
72,48 undefined
73,64 undefined
72,34 undefined
125 MSEK
−2,80%
−6,50 SEK
225,30 undefined
225,20 undefined
225,30 undefined
230,60 undefined
224,80 undefined
125 MSEK
−6,62%
−24,50 SEK
345,50 undefined
345,50 undefined
346,00 undefined
366,00 undefined
342,50 undefined
118 MSEK
−2,06%
−5,60 SEK
265,90 undefined
265,80 undefined
265,90 undefined
272,30 undefined
265,80 undefined
118 MSEK
−3,65%
−7,25 SEK
191,15 undefined
190,95 undefined
191,05 undefined
198,40 undefined
190,55 undefined
117 MSEK
−3,73%
−10,90 SEK
281,10 undefined
280,70 undefined
281,10 undefined
290,20 undefined
279,10 undefined
113 MSEK
−1,02%
−1,35 SEK
131,15 undefined
131,05 undefined
131,15 undefined
132,60 undefined
130,20 undefined
105 MSEK
−2,37%
−21,80 SEK
898,80 undefined
898,40 undefined
898,80 undefined
921,20 undefined
898,80 undefined
101 MSEK
−3,58%
−7,60 SEK
204,40 undefined
204,30 undefined
204,50 undefined
212,40 undefined
204,30 undefined
100 MSEK
−2,54%
−12,60 SEK
482,80 undefined
482,50 undefined
482,80 undefined
494,70 undefined
481,60 undefined
98 MSEK
−2,69%
−3,30 SEK
119,50 undefined
119,40 undefined
119,50 undefined
122,30 undefined
118,85 undefined
98 MSEK
−6,77%
−3,84 SEK
52,90 undefined
52,90 undefined
52,96 undefined
56,06 undefined
52,80 undefined
88 MSEK
−3,11%
−8,80 SEK
274,60 undefined
274,50 undefined
274,80 undefined
281,20 undefined
274,40 undefined
88 MSEK
−3,91%
−9,40 SEK
231,00 undefined
230,70 undefined
230,90 undefined
240,80 undefined
230,20 undefined
87 MSEK
−3,94%
−10,95 SEK
266,90 undefined
266,85 undefined
266,95 undefined
275,40 undefined
265,55 undefined
80 MSEK
−3,37%
−11,20 SEK
320,80 undefined
320,50 undefined
320,70 undefined
330,80 undefined
318,80 undefined
80 MSEK
−4,34%
−19,80 SEK
436,20 undefined
435,60 undefined
436,00 undefined
454,60 undefined
434,40 undefined
76 MSEK
−1,22%
−1,90 SEK
154,15 undefined
154,15 undefined
154,25 undefined
156,85 undefined
153,35 undefined
71 MSEK
−0,25%
−0,90 SEK
360,30 undefined
360,40 undefined
360,50 undefined
366,50 undefined
359,10 undefined
67 MSEK
−2,68%
−6,90 SEK
250,90 undefined
250,80 undefined
251,00 undefined
256,50 undefined
250,50 undefined
64 MSEK
−3,36%
−7,20 SEK
206,90 undefined
206,80 undefined
206,90 undefined
212,80 undefined
206,30 undefined
63 MSEK
−2,22%
−5,50 SEK
242,20 undefined
242,10 undefined
242,50 undefined
248,60 undefined
242,10 undefined
62 MSEK
−2,98%
−9,50 SEK
309,20 undefined
309,00 undefined
309,20 undefined
317,60 undefined
308,50 undefined
59 MSEK
−3,76%
−10,90 SEK
278,80 undefined
278,50 undefined
278,80 undefined
287,90 undefined
276,00 undefined
57 MSEK
−3,22%
−4,10 SEK
123,25 undefined
123,10 undefined
123,25 undefined
127,45 undefined
122,75 undefined
52 MSEK
−6,74%
−15,00 SEK
207,40 undefined
207,40 undefined
208,00 undefined
226,80 undefined
204,00 undefined
50 MSEK
Sweden
−2,98%
−27,00 SEK
880,00 undefined
878,00 undefined
881,00 undefined
927,50 undefined
874,00 undefined
49 MSEK
−1,81%
−10,40 SEK
563,40 undefined
563,00 undefined
563,80 undefined
572,80 undefined
562,20 undefined
48 MSEK
−4,50%
−9,60 SEK
203,70 undefined
203,30 undefined
203,50 undefined
212,30 undefined
202,50 undefined
45 MSEK
−0,85%
−1,55 SEK
181,65 undefined
181,65 undefined
181,80 undefined
185,25 undefined
180,90 undefined
42 MSEK
−2,78%
−8,00 SEK
280,00 undefined
279,60 undefined
280,00 undefined
286,20 undefined
279,40 undefined
41 MSEK
−10,01%
−7,90 SEK
71,00 undefined
70,80 undefined
71,10 undefined
78,30 undefined
70,40 undefined
41 MSEK
−3,36%
−9,00 SEK
259,00 undefined
258,60 undefined
259,20 undefined
266,80 undefined
258,00 undefined
41 MSEK
−3,13%
−7,30 SEK
226,20 undefined
226,10 undefined
226,30 undefined
232,80 undefined
225,50 undefined
40 MSEK
−1,50%
−2,60 SEK
170,60 undefined
170,50 undefined
170,60 undefined
175,80 undefined
169,70 undefined
40 MSEK
−4,22%
−2,04 SEK
46,30 undefined
46,26 undefined
46,36 undefined
48,50 undefined
46,12 undefined
39 MSEK
−4,19%
−4,40 SEK
100,70 undefined
100,60 undefined
100,75 undefined
105,60 undefined
100,15 undefined
38 MSEK
−3,32%
−3,80 SEK
110,55 undefined
110,55 undefined
110,60 undefined
113,90 undefined
110,45 undefined
38 MSEK
−6,01%
−15,40 SEK
241,00 undefined
240,80 undefined
241,20 undefined
256,20 undefined
240,00 undefined
37 MSEK
−0,12%
−0,40 SEK
322,60 undefined
322,40 undefined
323,00 undefined
324,00 undefined
321,60 undefined
37 MSEK
−5,66%
−4,50 SEK
75,00 undefined
75,00 undefined
75,10 undefined
78,10 undefined
75,00 undefined
36 MSEK
−7,05%
−2,71 SEK
35,72 undefined
35,71 undefined
35,73 undefined
37,97 undefined
35,58 undefined
35 MSEK
−3,96%
−8,70 SEK
211,10 undefined
211,30 undefined
211,60 undefined
220,20 undefined
210,50 undefined
35 MSEK
−2,54%
−11,50 SEK
441,60 undefined
441,50 undefined
441,80 undefined
452,50 undefined
441,10 undefined
35 MSEK
−3,50%
−0,85 SEK
23,45 undefined
23,30 undefined
23,40 undefined
24,35 undefined
23,30 undefined
34 MSEK
−3,19%
−7,00 SEK
212,60 undefined
212,50 undefined
212,70 undefined
219,20 undefined
212,30 undefined
33 MSEK
−5,68%
−10 SEK
166 undefined
166 undefined
167 undefined
175 undefined
164 undefined
32 MSEK
+14,65%
+0,250 SEK
1,956 undefined
1,940 undefined
1,956 undefined
2,045 undefined
1,800 undefined
32 MSEK
−2,38%
−3,15 SEK
129,40 undefined
129,20 undefined
129,40 undefined
131,45 undefined
129,10 undefined
31 MSEK
−2,10%
−3,15 SEK
146,50 undefined
146,50 undefined
146,65 undefined
148,85 undefined
146,15 undefined
30 MSEK
−2,30%
−2,90 SEK
123,35 undefined
123,25 undefined
123,45 undefined
126,00 undefined
122,45 undefined
29 MSEK
−6,03%
−23,40 SEK
364,80 undefined
364,80 undefined
365,20 undefined
386,20 undefined
363,00 undefined
28 MSEK
−4,52%
−12,60 SEK
266,40 undefined
266,20 undefined
267,20 undefined
277,40 undefined
264,40 undefined
28 MSEK
Sweden
−3,53%
−8,80 SEK
240,30 undefined
240,10 undefined
240,30 undefined
250,70 undefined
240,20 undefined
28 MSEK
−3,84%
−1,82 SEK
45,60 undefined
45,54 undefined
45,64 undefined
47,52 undefined
45,50 undefined
27 MSEK
−4,33%
−10,40 SEK
229,70 undefined
229,60 undefined
230,00 undefined
238,60 undefined
228,50 undefined
27 MSEK
Sweden
−5,35%
−0,0755 SEK
1,3365 undefined
1,3365 undefined
1,3375 undefined
1,4135 undefined
1,3335 undefined
25 MSEK
−2,44%
−1,28 SEK
51,15 undefined
51,08 undefined
51,11 undefined
52,02 undefined
50,85 undefined
25 MSEK
−6,44%
−4,45 SEK
64,60 undefined
64,35 undefined
64,60 undefined
68,95 undefined
63,00 undefined
24 MSEK
−6,38%
−3,18 SEK
46,70 undefined
46,58 undefined
46,70 undefined
49,69 undefined
46,01 undefined
24 MSEK
−4,11%
−15,60 SEK
364,00 undefined
363,80 undefined
364,60 undefined
377,80 undefined
361,60 undefined
24 MSEK
Sweden
−10,24%
−5,31 SEK
46,54 undefined
46,54 undefined
46,90 undefined
50,40 undefined
46,24 undefined
24 MSEK
−4,07%
−4,30 SEK
101,35 undefined
101,25 undefined
101,40 undefined
105,55 undefined
101,20 undefined
23 MSEK
−5,96%
−6,00 SEK
94,60 undefined
94,60 undefined
94,90 undefined
98,90 undefined
94,40 undefined
23 MSEK
Sweden
−0,37%
−0,90 SEK
244,00 undefined
243,80 undefined
244,00 undefined
248,00 undefined
243,00 undefined
23 MSEK
−4,87%
−13,00 SEK
254,00 undefined
253,80 undefined
254,40 undefined
265,20 undefined
252,60 undefined
23 MSEK
−7,11%
−10,55 SEK
137,90 undefined
137,75 undefined
138,10 undefined
146,65 undefined
137,25 undefined
22 MSEK
+19,74%
+0,60 SEK
3,64 undefined
3,60 undefined
3,64 undefined
4,20 undefined
3,10 undefined
22 MSEK
−5,91%
−8,95 SEK
142,45 undefined
142,35 undefined
142,60 undefined
149,05 undefined
141,60 undefined
21 MSEK
−4,37%
−0,775 SEK
16,965 undefined
16,960 undefined
16,985 undefined
17,645 undefined
16,895 undefined
21 MSEK