Hoppa till huvudinnehållet
 
14401 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−3,57%
−7,27 SEK
196,48 undefined
196,46 undefined
196,48 undefined
202,40 undefined
195,08 undefined
622 MSEK
−4,39%
−54,60 SEK
1 189,60 undefined
1 190,00 undefined
1 190,80 undefined
1 238,80 undefined
1 174,00 undefined
619 MSEK
−2,84%
−6,10 SEK
209,00 undefined
208,95 undefined
209,00 undefined
214,95 undefined
207,00 undefined
465 MSEK
−2,16%
−2,30 SEK
103,98 undefined
104,00 undefined
104,02 undefined
105,86 undefined
102,80 undefined
368 MSEK
−3,42%
−13,20 SEK
372,80 undefined
372,80 undefined
373,00 undefined
384,50 undefined
370,30 undefined
315 MSEK
−2,23%
−1,26 SEK
55,20 undefined
55,16 undefined
55,20 undefined
56,54 undefined
54,30 undefined
310 MSEK
−0,57%
−6,20 SEK
1 082,00 undefined
1 081,80 undefined
1 082,00 undefined
1 089,20 undefined
1 074,20 undefined
300 MSEK
−6,23%
−3,05 SEK
45,89 undefined
45,87 undefined
45,90 undefined
48,42 undefined
44,93 undefined
293 MSEK
−1,69%
−1,74 SEK
101,14 undefined
101,12 undefined
101,16 undefined
103,12 undefined
101,10 undefined
282 MSEK
Sweden
−1,81%
−6,10 SEK
331,00 undefined
331,00 undefined
331,20 undefined
339,70 undefined
329,30 undefined
281 MSEK
−0,54%
−0,55 SEK
100,90 undefined
100,85 undefined
100,90 undefined
101,75 undefined
99,70 undefined
258 MSEK
−4,92%
−4,48 SEK
86,52 undefined
86,50 undefined
86,54 undefined
90,50 undefined
85,56 undefined
251 MSEK
Sweden
−6,56%
−25,60 SEK
364,50 undefined
364,40 undefined
364,50 undefined
386,50 undefined
361,20 undefined
247 MSEK
−2,31%
−3,98 SEK
168,66 undefined
168,64 undefined
168,70 undefined
172,60 undefined
167,72 undefined
246 MSEK
−2,02%
−0,740 SEK
35,860 undefined
35,865 undefined
35,870 undefined
36,680 undefined
35,780 undefined
238 MSEK
−2,37%
−5,80 SEK
239,00 undefined
238,80 undefined
239,00 undefined
244,00 undefined
237,00 undefined
234 MSEK
−3,52%
−20,40 SEK
558,40 undefined
558,20 undefined
558,40 undefined
580,60 undefined
554,40 undefined
223 MSEK
−6,94%
−5,80 SEK
77,80 undefined
77,72 undefined
77,82 undefined
82,92 undefined
76,76 undefined
214 MSEK
−1,83%
−3,36 SEK
179,96 undefined
179,94 undefined
180,02 undefined
183,02 undefined
178,68 undefined
212 MSEK
Sweden
−4,40%
−4,14 SEK
89,86 undefined
89,80 undefined
89,90 undefined
93,00 undefined
88,30 undefined
196 MSEK
−2,15%
−2,60 SEK
118,40 undefined
118,40 undefined
118,45 undefined
120,40 undefined
117,10 undefined
187 MSEK
−3,11%
−2,83 SEK
88,21 undefined
88,14 undefined
88,21 undefined
90,70 undefined
87,00 undefined
181 MSEK
−4,49%
−8,90 SEK
189,50 undefined
189,40 undefined
189,55 undefined
198,40 undefined
188,60 undefined
179 MSEK
+15,87%
+1,260 SEK
9,200 undefined
9,200 undefined
9,215 undefined
11,76 undefined
8,830 undefined
179 MSEK
−0,69%
−0,50 SEK
72,34 undefined
72,34 undefined
72,38 undefined
73,64 undefined
72,22 undefined
171 MSEK
−2,67%
−6,20 SEK
225,60 undefined
225,50 undefined
225,60 undefined
230,60 undefined
223,60 undefined
166 MSEK
−1,51%
−4,10 SEK
267,40 undefined
267,30 undefined
267,40 undefined
272,30 undefined
265,40 undefined
154 MSEK
−4,01%
−8,50 SEK
203,50 undefined
203,40 undefined
203,50 undefined
212,40 undefined
201,90 undefined
145 MSEK
−6,76%
−25,00 SEK
345,00 undefined
344,00 undefined
345,00 undefined
366,00 undefined
338,50 undefined
145 MSEK
−2,67%
−24,60 SEK
896,00 undefined
895,80 undefined
896,40 undefined
921,20 undefined
889,20 undefined
144 MSEK
−2,83%
−14,00 SEK
481,40 undefined
481,10 undefined
481,40 undefined
494,70 undefined
478,00 undefined
142 MSEK
−1,58%
−2,10 SEK
130,40 undefined
130,40 undefined
130,50 undefined
132,60 undefined
130,10 undefined
142 MSEK
−3,56%
−10,40 SEK
281,60 undefined
281,50 undefined
281,80 undefined
290,20 undefined
277,40 undefined
140 MSEK
−2,73%
−3,35 SEK
119,45 undefined
119,35 undefined
119,45 undefined
122,30 undefined
118,55 undefined
136 MSEK
−6,24%
−3,54 SEK
53,20 undefined
53,16 undefined
53,20 undefined
56,06 undefined
52,00 undefined
133 MSEK
−2,93%
−8,30 SEK
275,10 undefined
275,10 undefined
275,30 undefined
281,20 undefined
272,90 undefined
116 MSEK
−3,90%
−10,85 SEK
267,00 undefined
266,90 undefined
267,00 undefined
275,40 undefined
263,95 undefined
116 MSEK
−2,53%
−8,40 SEK
323,60 undefined
323,60 undefined
323,80 undefined
330,80 undefined
318,80 undefined
113 MSEK
−4,28%
−10,30 SEK
230,10 undefined
230,20 undefined
230,30 undefined
240,80 undefined
228,90 undefined
112 MSEK
−2,25%
−5,80 SEK
252,00 undefined
251,80 undefined
252,00 undefined
256,50 undefined
250,00 undefined
102 MSEK
−1,95%
−3,05 SEK
153,00 undefined
152,90 undefined
152,95 undefined
156,85 undefined
152,55 undefined
97 MSEK
−0,30%
−1,10 SEK
360,10 undefined
360,00 undefined
360,20 undefined
366,50 undefined
356,20 undefined
96 MSEK
−3,30%
−4,20 SEK
123,15 undefined
123,05 undefined
123,25 undefined
127,45 undefined
121,90 undefined
92 MSEK
−3,83%
−8,20 SEK
205,90 undefined
205,80 undefined
205,90 undefined
212,80 undefined
205,20 undefined
90 MSEK
−3,86%
−17,60 SEK
438,40 undefined
437,80 undefined
438,20 undefined
454,60 undefined
432,80 undefined
84 MSEK
−1,78%
−4,40 SEK
243,30 undefined
243,30 undefined
243,70 undefined
248,60 undefined
240,90 undefined
81 MSEK
−2,98%
−9,50 SEK
309,20 undefined
309,00 undefined
309,20 undefined
317,60 undefined
306,20 undefined
79 MSEK
−3,76%
−10,90 SEK
278,80 undefined
278,70 undefined
278,90 undefined
287,90 undefined
274,60 undefined
72 MSEK
−6,38%
−14,20 SEK
208,20 undefined
207,60 undefined
208,20 undefined
226,80 undefined
201,00 undefined
63 MSEK
−3,15%
−3,60 SEK
110,75 undefined
110,65 undefined
110,75 undefined
113,90 undefined
109,90 undefined
63 MSEK
−8,37%
−6,60 SEK
72,30 undefined
72,20 undefined
72,40 undefined
78,30 undefined
70,20 undefined
62 MSEK
Sweden
−2,43%
−22,00 SEK
885,00 undefined
883,50 undefined
886,00 undefined
927,50 undefined
873,00 undefined
61 MSEK
−4,03%
−8,60 SEK
204,70 undefined
204,70 undefined
204,90 undefined
212,30 undefined
201,70 undefined
61 MSEK
−0,30%
−0,55 SEK
182,65 undefined
182,60 undefined
182,80 undefined
185,25 undefined
180,05 undefined
60 MSEK
−3,62%
−3,80 SEK
101,30 undefined
101,25 undefined
101,40 undefined
105,60 undefined
99,52 undefined
59 MSEK
−1,46%
−8,40 SEK
565,40 undefined
564,80 undefined
565,40 undefined
572,80 undefined
558,20 undefined
58 MSEK
−2,53%
−5,90 SEK
227,60 undefined
227,50 undefined
227,80 undefined
232,80 undefined
225,00 undefined
54 MSEK
−6,63%
−17,00 SEK
239,40 undefined
239,20 undefined
239,40 undefined
256,20 undefined
235,80 undefined
52 MSEK
−2,84%
−7,60 SEK
260,40 undefined
260,00 undefined
260,60 undefined
266,80 undefined
255,20 undefined
51 MSEK
−1,56%
−2,70 SEK
170,50 undefined
170,50 undefined
170,70 undefined
175,80 undefined
169,00 undefined
50 MSEK
−4,41%
−9,70 SEK
210,10 undefined
210,00 undefined
210,20 undefined
220,20 undefined
208,60 undefined
49 MSEK
+0,12%
+0,40 SEK
323,40 undefined
323,00 undefined
323,40 undefined
324,00 undefined
321,60 undefined
49 MSEK
−3,23%
−1,56 SEK
46,78 undefined
46,76 undefined
46,80 undefined
48,50 undefined
46,06 undefined
49 MSEK
−7,39%
−13 SEK
163 undefined
163 undefined
164 undefined
175 undefined
162 undefined
49 MSEK
−2,85%
−8,20 SEK
279,80 undefined
279,80 undefined
280,20 undefined
286,20 undefined
277,80 undefined
48 MSEK
−5,41%
−4,30 SEK
75,20 undefined
75,15 undefined
75,35 undefined
78,10 undefined
74,05 undefined
48 MSEK
−6,01%
−2,31 SEK
36,12 undefined
36,09 undefined
36,13 undefined
37,97 undefined
35,44 undefined
45 MSEK
−3,38%
−15,30 SEK
437,80 undefined
437,90 undefined
438,10 undefined
452,50 undefined
436,00 undefined
45 MSEK
−3,21%
−4,80 SEK
144,85 undefined
144,85 undefined
145,05 undefined
148,85 undefined
144,00 undefined
44 MSEK
−4,54%
−4,80 SEK
100,85 undefined
100,85 undefined
101,00 undefined
105,55 undefined
99,36 undefined
44 MSEK
−3,10%
−6,80 SEK
212,80 undefined
212,70 undefined
212,90 undefined
219,20 undefined
211,00 undefined
43 MSEK
−1,96%
−2,60 SEK
129,95 undefined
130,00 undefined
130,20 undefined
131,45 undefined
128,55 undefined
43 MSEK
−1,66%
−2,10 SEK
124,15 undefined
123,95 undefined
124,20 undefined
126,00 undefined
122,40 undefined
42 MSEK
−4,87%
−13,00 SEK
254,00 undefined
254,00 undefined
254,40 undefined
265,20 undefined
250,60 undefined
41 MSEK
−3,70%
−0,90 SEK
23,40 undefined
23,40 undefined
23,45 undefined
24,35 undefined
22,90 undefined
41 MSEK
Sweden
−3,45%
−8,60 SEK
240,50 undefined
240,30 undefined
240,60 undefined
250,70 undefined
237,70 undefined
40 MSEK
−5,46%
−21,20 SEK
367,00 undefined
367,00 undefined
367,40 undefined
386,20 undefined
358,80 undefined
39 MSEK
−4,21%
−10,10 SEK
230,00 undefined
230,00 undefined
230,30 undefined
238,60 undefined
226,80 undefined
37 MSEK
−2,94%
−8,20 SEK
270,80 undefined
270,40 undefined
271,00 undefined
277,40 undefined
263,40 undefined
36 MSEK
−3,29%
−1,56 SEK
45,86 undefined
45,78 undefined
45,88 undefined
47,52 undefined
45,00 undefined
36 MSEK
+14,77%
+0,252 SEK
1,958 undefined
1,956 undefined
1,958 undefined
2,045 undefined
1,800 undefined
35 MSEK
Sweden
−5,10%
−0,0720 SEK
1,3400 undefined
1,3385 undefined
1,3405 undefined
1,4135 undefined
1,3185 undefined
35 MSEK
Sweden
−11,36%
−5,89 SEK
45,96 undefined
45,52 undefined
45,96 undefined
50,40 undefined
44,40 undefined
32 MSEK
Sweden
−1,02%
−2,50 SEK
242,40 undefined
242,40 undefined
242,50 undefined
248,00 undefined
241,70 undefined
31 MSEK
−4,37%
−4,40 SEK
96,20 undefined
95,70 undefined
96,20 undefined
98,90 undefined
93,40 undefined
31 MSEK
−5,36%
−3,70 SEK
65,35 undefined
65,50 undefined
65,75 undefined
68,95 undefined
63,00 undefined
31 MSEK
−0,97%
−2,20 SEK
225,00 undefined
224,40 undefined
225,20 undefined
230,00 undefined
221,40 undefined
30 MSEK
−3,79%
−1,89 SEK
47,99 undefined
47,79 undefined
47,98 undefined
49,69 undefined
46,01 undefined
30 MSEK
−3,21%
−12,20 SEK
367,40 undefined
367,40 undefined
368,00 undefined
377,80 undefined
360,40 undefined
30 MSEK
−3,40%
−16,10 SEK
458,00 undefined
457,60 undefined
458,00 undefined
470,00 undefined
453,40 undefined
30 MSEK
−4,13%
−6,25 SEK
145,15 undefined
144,55 undefined
145,25 undefined
149,05 undefined
141,05 undefined
29 MSEK
−3,13%
−1,64 SEK
50,79 undefined
50,77 undefined
50,79 undefined
52,02 undefined
50,48 undefined
29 MSEK
−3,24%
−0,575 SEK
17,165 undefined
17,145 undefined
17,165 undefined
17,645 undefined
16,830 undefined
29 MSEK