Hoppa till huvudinnehållet
 
14405 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−1,39%
−0,98 SEK
69,44 undefined
69,44 undefined
69,44 undefined
70,42 undefined
68,36 undefined
428 MSEK
−1,95%
−1,68 SEK
84,60 undefined
84,60 undefined
84,60 undefined
86,08 undefined
82,76 undefined
363 MSEK
+1,77%
+2,35 SEK
134,95 undefined
134,95 undefined
134,95 undefined
135,35 undefined
131,65 undefined
262 MSEK
Sweden
−0,72%
−1,70 SEK
235,20 undefined
235,20 undefined
235,20 undefined
235,90 undefined
230,60 undefined
121 MSEK
+2,07%
+3,20 SEK
158,00 undefined
158,00 undefined
158,00 undefined
163,10 undefined
151,00 undefined
95 MSEK
+1,08%
+0,57 SEK
53,24 undefined
53,24 undefined
53,24 undefined
53,50 undefined
51,89 undefined
48 MSEK
+6,24%
+0,135 SEK
2,300 undefined
2,295 undefined
2,300 undefined
2,320 undefined
2,125 undefined
40 MSEK
Sweden
+3,40%
+6,40 SEK
194,40 undefined
194,40 undefined
194,40 undefined
199,60 undefined
182,00 undefined
30 MSEK
+2,86%
+1,60 SEK
57,50 undefined
57,50 undefined
57,50 undefined
58,50 undefined
55,10 undefined
24 MSEK
Sweden
+0,22%
+0,10 SEK
44,80 undefined
44,80 undefined
44,90 undefined
46,40 undefined
42,50 undefined
24 MSEK
+3,46%
+4,00 SEK
119,50 undefined
119,50 undefined
119,50 undefined
124,00 undefined
110,00 undefined
21 MSEK
−21,87%
−0,257 SEK
0,918 undefined
0,918 undefined
0,920 undefined
1,150 undefined
0,904 undefined
19 MSEK
Sweden
−1,71%
−9,00 SEK
518,50 undefined
518,50 undefined
518,50 undefined
543,50 undefined
515,50 undefined
16 MSEK
+7,67%
+0,22 SEK
3,09 undefined
3,08 undefined
3,09 undefined
3,21 undefined
2,87 undefined
15 MSEK
Sweden
+1,92%
+7,0 SEK
371,0 undefined
371,0 undefined
371,5 undefined
385,0 undefined
350,0 undefined
11 MSEK
+4,53%
+1,22 SEK
28,14 undefined
28,14 undefined
28,14 undefined
28,54 undefined
26,54 undefined
7,0 MSEK
Sweden
+4,49%
+2,15 SEK
50,00 undefined
50,00 undefined
50,00 undefined
50,40 undefined
47,90 undefined
6,1 MSEK
Sweden
−1,02%
−1,2 SEK
117,0 undefined
116,8 undefined
117,0 undefined
119,6 undefined
115,4 undefined
4,8 MSEK
+1,91%
+1,10 SEK
58,70 undefined
58,70 undefined
58,70 undefined
58,90 undefined
57,00 undefined
4,3 MSEK
Sweden
+5,65%
+0,155 SEK
2,900 undefined
2,890 undefined
2,900 undefined
3,160 undefined
2,610 undefined
4,1 MSEK
Sweden
+6,54%
+0,34 SEK
5,54 undefined
5,46 undefined
5,54 undefined
5,70 undefined
5,00 undefined
3,4 MSEK
−8,70%
−0,006 SEK
0,063 undefined
0,063 undefined
0,064 undefined
0,069 undefined
0,061 undefined
2,5 MSEK
+2,79%
+0,095 SEK
3,495 undefined
3,495 undefined
3,495 undefined
3,605 undefined
3,220 undefined
2,5 MSEK
Sweden
+3,64%
+0,002 SEK
0,057 undefined
0,057 undefined
0,058 undefined
0,065 undefined
0,053 undefined
2,1 MSEK
+7,84%
+1,6 SEK
22,0 undefined
21,8 undefined
22,0 undefined
22,4 undefined
19,8 undefined
2,0 MSEK
−3,25%
−1,50 SEK
44,70 undefined
44,70 undefined
44,70 undefined
45,80 undefined
44,20 undefined
1,7 MSEK
Sweden
+5,49%
+0,053 SEK
1,018 undefined
1,018 undefined
1,018 undefined
1,088 undefined
0,978 undefined
1,5 MSEK
−1,37%
−0,23 SEK
16,59 undefined
16,44 undefined
16,59 undefined
16,82 undefined
16,22 undefined
1,5 MSEK
Sweden
−1,26%
−0,6 SEK
47,2 undefined
47,1 undefined
47,2 undefined
48,3 undefined
46,0 undefined
1,5 MSEK
Sweden
−0,14%
−0,05 SEK
36,50 undefined
36,60 undefined
37,00 undefined
37,45 undefined
35,80 undefined
1,4 MSEK
+10,95%
+2,3 SEK
23,3 undefined
23,1 undefined
23,3 undefined
23,8 undefined
20,3 undefined
1,4 MSEK
0,00%
0,00 SEK
13,00 undefined
13,00 undefined
13,00 undefined
13,30 undefined
12,60 undefined
1,4 MSEK
−0,21%
−0,005 SEK
2,385 undefined
2,285 undefined
2,385 undefined
2,515 undefined
2,120 undefined
1,3 MSEK
−0,64%
−0,06 SEK
9,25 undefined
9,13 undefined
9,25 undefined
9,77 undefined
9,01 undefined
1,3 MSEK
−1,59%
−0,0285 SEK
1,7615 undefined
1,7615 undefined
1,7615 undefined
1,7950 undefined
1,7470 undefined
1,3 MSEK
Sweden
+4,49%
+0,060 SEK
1,395 undefined
1,380 undefined
1,395 undefined
1,590 undefined
1,350 undefined
1,3 MSEK
−0,36%
−0,50 SEK
137,50 undefined
137,50 undefined
137,50 undefined
139,00 undefined
130,00 undefined
1,2 MSEK
+5,06%
+2,1 SEK
43,6 undefined
42,8 undefined
43,6 undefined
43,6 undefined
40,5 undefined
1,2 MSEK
Sweden
−0,56%
−0,04 SEK
7,10 undefined
7,05 undefined
7,10 undefined
7,11 undefined
6,40 undefined
1,2 MSEK
+6,55%
+0,54 SEK
8,78 undefined
8,78 undefined
8,78 undefined
9,00 undefined
8,24 undefined
1,1 MSEK
−0,26%
−0,1 SEK
38,0 undefined
37,7 undefined
37,9 undefined
38,1 undefined
36,1 undefined
1,1 MSEK
+0,96%
+1,0 SEK
105,0 undefined
104,5 undefined
105,5 undefined
105,0 undefined
105,0 undefined
1,1 MSEK
−2,17%
−0,002 SEK
0,090 undefined
0,088 undefined
0,090 undefined
0,094 undefined
0,089 undefined
1,0 MSEK
Sweden
−3,67%
−0,08 SEK
2,10 undefined
2,07 undefined
2,10 undefined
2,18 undefined
2,00 undefined
1,0 MSEK
Sweden
−0,33%
−0,08 SEK
24,46 undefined
24,46 undefined
24,46 undefined
24,98 undefined
22,86 undefined
1,0 MSEK
+2,72%
+0,019 SEK
0,718 undefined
0,718 undefined
0,718 undefined
0,733 undefined
0,701 undefined
1,0 MSEK
+2,10%
+0,095 SEK
4,625 undefined
4,620 undefined
4,665 undefined
4,675 undefined
4,405 undefined
0,9 MSEK
+5,63%
+0,80 SEK
15,00 undefined
14,90 undefined
15,00 undefined
15,70 undefined
14,05 undefined
0,9 MSEK
Sweden
+1,11%
+0,008 SEK
0,730 undefined
0,730 undefined
0,730 undefined
0,734 undefined
0,700 undefined
0,8 MSEK
0,00%
0,0 SEK
31,9 undefined
31,2 undefined
31,9 undefined
32,2 undefined
30,1 undefined
0,8 MSEK
+17,94%
+0,150 SEK
0,986 undefined
0,986 undefined
0,988 undefined
0,988 undefined
0,836 undefined
0,8 MSEK
+3,65%
+0,011 SEK
0,312 undefined
0,312 undefined
0,315 undefined
0,319 undefined
0,302 undefined
0,8 MSEK
+1,42%
+0,25 SEK
17,85 undefined
17,30 undefined
17,85 undefined
17,85 undefined
16,50 undefined
0,8 MSEK
−1,31%
−3 SEK
226 undefined
226 undefined
226 undefined
233 undefined
226 undefined
0,8 MSEK
−0,63%
−0,80 SEK
126,40 undefined
126,40 undefined
126,40 undefined
127,60 undefined
123,60 undefined
0,8 MSEK
+1,79%
+0,35 SEK
19,90 undefined
19,90 undefined
19,90 undefined
20,20 undefined
19,15 undefined
0,7 MSEK
−2,18%
−1,2 SEK
53,8 undefined
53,8 undefined
54,0 undefined
57,0 undefined
53,8 undefined
0,7 MSEK
Sweden
−6,34%
−2,2 SEK
32,5 undefined
32,3 undefined
32,5 undefined
33,6 undefined
32,0 undefined
0,7 MSEK
+4,64%
+2,60 SEK
58,60 undefined
58,60 undefined
58,60 undefined
58,60 undefined
55,40 undefined
0,7 MSEK
+0,23%
+0,010 SEK
4,390 undefined
4,385 undefined
4,455 undefined
4,775 undefined
4,085 undefined
0,7 MSEK
−7,58%
−0,050 SEK
0,610 undefined
0,610 undefined
0,613 undefined
0,660 undefined
0,596 undefined
0,6 MSEK
−2,44%
−0,06 SEK
2,40 undefined
2,40 undefined
2,41 undefined
2,46 undefined
2,27 undefined
0,6 MSEK
−3,18%
−1,4 SEK
42,6 undefined
42,5 undefined
42,6 undefined
44,0 undefined
42,1 undefined
0,6 MSEK
−3,04%
−2,4 SEK
76,6 undefined
77,0 undefined
78,4 undefined
78,6 undefined
74,0 undefined
0,6 MSEK
−0,67%
−0,25 SEK
37,00 undefined
37,00 undefined
37,00 undefined
37,95 undefined
36,55 undefined
0,6 MSEK
+1,38%
+2 SEK
147 undefined
144 undefined
147 undefined
147 undefined
145 undefined
0,6 MSEK
Sweden
+0,19%
+0,05 SEK
27,00 undefined
26,45 undefined
27,00 undefined
27,00 undefined
26,30 undefined
0,6 MSEK
Sweden
−2,22%
−0,6 SEK
26,4 undefined
26,0 undefined
26,4 undefined
26,9 undefined
25,4 undefined
0,6 MSEK
0,00%
0,000 SEK
0,044 undefined
0,043 undefined
0,044 undefined
0,044 undefined
0,042 undefined
0,5 MSEK
Sweden
−0,28%
−0,002 SEK
0,709 undefined
0,701 undefined
0,709 undefined
0,744 undefined
0,693 undefined
0,5 MSEK
+1,87%
+0,45 SEK
24,45 undefined
24,45 undefined
24,45 undefined
24,70 undefined
23,85 undefined
0,5 MSEK
−7,76%
−0,170 SEK
2,020 undefined
1,986 undefined
2,020 undefined
2,160 undefined
1,860 undefined
0,5 MSEK
Sweden
+1,27%
+0,60 SEK
47,80 undefined
47,80 undefined
47,80 undefined
47,80 undefined
46,20 undefined
0,5 MSEK
Sweden
−2,00%
−0,010 SEK
0,490 undefined
0,487 undefined
0,490 undefined
0,510 undefined
0,490 undefined
0,5 MSEK
Sweden
0,00%
0,0 SEK
92,0 undefined
91,8 undefined
92,0 undefined
93,6 undefined
92,0 undefined
0,4 MSEK
+5,22%
+1,2 SEK
24,2 undefined
23,2 undefined
23,8 undefined
24,4 undefined
22,2 undefined
0,4 MSEK
+2,74%
+0,016 SEK
0,600 undefined
0,592 undefined
0,600 undefined
0,628 undefined
0,582 undefined
0,4 MSEK
−1,35%
−0,20 SEK
14,60 undefined
14,50 undefined
14,75 undefined
14,80 undefined
14,05 undefined
0,4 MSEK
+0,18%
+0,1 SEK
57,1 undefined
57,0 undefined
58,0 undefined
58,6 undefined
56,3 undefined
0,4 MSEK
+3,08%
+0,004 SEK
0,134 undefined
0,127 undefined
0,135 undefined
0,135 undefined
0,124 undefined
0,4 MSEK
+0,79%
+0,08 SEK
10,20 undefined
10,20 undefined
10,36 undefined
10,44 undefined
10,00 undefined
0,4 MSEK
−4,76%
−0,001 SEK
0,020 undefined
0,020 undefined
0,021 undefined
0,022 undefined
0,020 undefined
0,4 MSEK
−1,17%
−1,20 SEK
101,00 undefined
101,00 undefined
101,00 undefined
102,40 undefined
100,60 undefined
0,4 MSEK
Sweden
+3,89%
+0,015 SEK
0,401 undefined
0,389 undefined
0,401 undefined
0,401 undefined
0,365 undefined
0,4 MSEK
−5,04%
−0,30 SEK
5,65 undefined
5,40 undefined
5,65 undefined
6,00 undefined
5,25 undefined
0,4 MSEK
Sweden
+1,93%
+0,5 SEK
26,4 undefined
25,7 undefined
26,5 undefined
29,4 undefined
24,9 undefined
0,4 MSEK
−1,27%
−0,002 SEK
0,155 undefined
0,150 undefined
0,155 undefined
0,157 undefined
0,143 undefined
0,4 MSEK
0,00%
0,00 SEK
13,05 undefined
13,05 undefined
13,05 undefined
13,10 undefined
12,70 undefined
0,4 MSEK
+9,29%
+0,260 SEK
3,060 undefined
2,980 undefined
3,065 undefined
3,080 undefined
2,800 undefined
0,3 MSEK
0,00%
0 SEK
102 undefined
100 undefined
102 undefined
102 undefined
100 undefined
0,3 MSEK
−0,74%
−0,70 SEK
93,80 undefined
93,80 undefined
93,80 undefined
95,00 undefined
93,80 undefined
0,3 MSEK
0,00%
0,00 SEK
13,75 undefined
13,70 undefined
14,95 undefined
13,75 undefined
13,35 undefined
0,3 MSEK
−0,63%
−1,0 SEK
158,6 undefined
158,6 undefined
159,4 undefined
159,6 undefined
156,2 undefined
0,3 MSEK