Hoppa till huvudinnehållet
 
14403 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
-
-
14,80 undefined
14,90 undefined
14,75 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
17,76 undefined
17,76 undefined
17,76 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
2,820 undefined
2,770 undefined
2,770 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
173,95 undefined
177,00 undefined
177,00 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
330,50 undefined
330,50 undefined
330,50 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
0,110 undefined
0,115 undefined
0,110 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
13,75 undefined
13,85 undefined
13,35 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
19,92 undefined
19,92 undefined
19,92 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
0,5250 undefined
0,5200 undefined
0,5200 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
432 undefined
432 undefined
432 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
124,0 undefined
124,5 undefined
124,0 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
53,40 undefined
53,40 undefined
53,40 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
0,722 undefined
0,722 undefined
0,722 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
19,00 undefined
19,50 undefined
19,50 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
66,00 undefined
66,00 undefined
66,00 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
0,928 undefined
0,900 undefined
0,956 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
21,60 undefined
21,80 undefined
22,95 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
100,60 undefined
100,60 undefined
100,60 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
13,45 undefined
13,25 undefined
13,25 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
11,75 undefined
11,30 undefined
11,60 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
2,37 undefined
2,13 undefined
2,37 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
11,40 undefined
11,40 undefined
11,45 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
1,170 undefined
1,200 undefined
1,200 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
2,40 undefined
2,40 undefined
2,45 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
4,69 undefined
4,69 undefined
5,40 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
270,00 undefined
270,00 undefined
270,00 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
341,00 undefined
341,00 undefined
341,00 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
166 undefined
165 undefined
165 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
8,26 undefined
8,26 undefined
8,26 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
7,42 undefined
7,40 undefined
7,42 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
52,50 undefined
50,00 undefined
52,50 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
37,24 undefined
37,00 undefined
37,00 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
13,05 undefined
12,95 undefined
12,95 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
2,800 undefined
2,800 undefined
2,800 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
4,170 undefined
4,135 undefined
4,170 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
0,0000 undefined
2,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
37,00 undefined
37,10 undefined
37,10 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
10,15 undefined
10,05 undefined
10,15 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
1,780 undefined
1,746 undefined
1,746 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
14,30 undefined
14,30 undefined
14,30 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
3,04 undefined
3,00 undefined
3,19 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
207,80 undefined
207,80 undefined
207,80 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
53,20 undefined
52,80 undefined
56,00 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
34,7 undefined
36,0 undefined
33,5 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
2,04 undefined
2,04 undefined
2,04 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
0,910 undefined
0,910 undefined
0,910 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
90,60 undefined
90,40 undefined
90,40 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
1,124 undefined
1,124 undefined
1,124 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
313,70 undefined
314,00 undefined
314,00 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
96,20 undefined
96,20 undefined
96,80 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
105,20 undefined
105,20 undefined
108,80 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
2,465 undefined
2,460 undefined
2,460 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
181,60 undefined
181,60 undefined
185,00 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
5,24 undefined
5,24 undefined
5,34 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
940 undefined
940 undefined
958 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
116,40 undefined
116,40 undefined
116,40 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
4,54 undefined
4,54 undefined
4,54 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
2,110 undefined
1,980 undefined
2,290 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
0,874 undefined
0,870 undefined
0,940 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
6,17 undefined
6,17 undefined
6,50 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
6,36 undefined
6,36 undefined
6,37 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
13,30 undefined
13,28 undefined
13,28 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
349 undefined
349 undefined
350 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
51,00 undefined
51,00 undefined
51,00 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
82,2 undefined
81,0 undefined
83,4 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
8,30 undefined
8,30 undefined
8,52 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
9,05 undefined
9,04 undefined
9,35 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
5,50 undefined
5,50 undefined
5,74 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
9,31 undefined
9,31 undefined
9,20 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
6,30 undefined
6,05 undefined
6,40 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
34,35 undefined
34,00 undefined
34,00 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
0,917 undefined
0,900 undefined
0,900 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
0,730 undefined
0,730 undefined
0,730 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
0,3065 undefined
0,3065 undefined
0,3100 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
10,50 undefined
10,50 undefined
10,50 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
0,610 undefined
0,692 undefined
0,622 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
301,50 undefined
301,50 undefined
308,00 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
96,5 undefined
96,0 undefined
97,0 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
2,88 undefined
2,76 undefined
2,88 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
2,90 undefined
2,73 undefined
2,91 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
0,1280 undefined
0,1280 undefined
0,1280 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
0,021 undefined
0,021 undefined
0,021 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
11,60 undefined
11,00 undefined
11,00 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
0,770 undefined
0,770 undefined
0,770 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
19,66 undefined
19,66 undefined
19,66 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
13,00 undefined
12,74 undefined
12,74 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
47,85 undefined
47,85 undefined
47,85 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
90,20 undefined
89,90 undefined
89,90 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
65,70 undefined
65,70 undefined
65,80 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
49,75 undefined
49,75 undefined
49,75 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
0,828 undefined
0,830 undefined
0,840 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
61,00 undefined
61,00 undefined
62,90 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
99,00 undefined
99,00 undefined
99,00 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
4,800 undefined
5,15 undefined