Hoppa till huvudinnehållet
 
15750 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+0,43%
+0,50 SEK
115,50 undefined
114,00 undefined
115,50 undefined
116,00 undefined
115,50 undefined
389 MSEK
-
-
31,500 undefined
31,425 undefined
31,500 undefined
33,230 undefined
31,420 undefined
131 MSEK
+1,32%
+14,00 SEK
1 075,00 undefined
1 075,00 undefined
1 075,20 undefined
1 085,80 undefined
1 070,20 undefined
121 MSEK
+1,39%
+13,80 SEK
1 004,20 undefined
1 004,00 undefined
1 004,80 undefined
1 005,00 undefined
997,90 undefined
46 MSEK
+0,80%
+1,75 SEK
220,15 undefined
220,05 undefined
220,15 undefined
220,50 undefined
219,15 undefined
37 MSEK
−0,22%
−0,24 SEK
108,96 undefined
108,90 undefined
108,96 undefined
109,50 undefined
108,84 undefined
32 MSEK
+0,54%
+0,51 SEK
94,09 undefined
94,07 undefined
94,12 undefined
94,42 undefined
93,69 undefined
24 MSEK
+0,07%
+0,40 SEK
534,40 undefined
534,20 undefined
534,40 undefined
534,60 undefined
534,20 undefined
23 MSEK
+0,05%
+0,08 SEK
167,16 undefined
167,08 undefined
167,20 undefined
167,94 undefined
167,08 undefined
20 MSEK
+0,30%
+1,80 SEK
601,80 undefined
601,80 undefined
602,40 undefined
604,20 undefined
600,60 undefined
17 MSEK
+0,48%
+1,60 SEK
337,80 undefined
337,60 undefined
337,90 undefined
337,80 undefined
335,50 undefined
16 MSEK
Sweden
+2,27%
+2,50 SEK
112,85 undefined
112,75 undefined
112,95 undefined
113,25 undefined
111,75 undefined
16 MSEK
+2,19%
+6,95 SEK
324,85 undefined
324,65 undefined
325,05 undefined
325,65 undefined
321,75 undefined
16 MSEK
+0,39%
+0,90 SEK
230,30 undefined
230,30 undefined
230,40 undefined
230,60 undefined
229,40 undefined
16 MSEK
−0,42%
−0,55 SEK
131,30 undefined
131,25 undefined
131,40 undefined
132,00 undefined
131,25 undefined
15 MSEK
+1,21%
+0,80 SEK
67,10 undefined
67,06 undefined
67,14 undefined
67,26 undefined
66,34 undefined
14 MSEK
+0,19%
+0,25 SEK
133,00 undefined
132,95 undefined
133,05 undefined
133,75 undefined
132,45 undefined
14 MSEK
−0,04%
−0,015 SEK
35,010 undefined
34,995 undefined
35,010 undefined
35,145 undefined
34,980 undefined
14 MSEK
+0,97%
+1,35 SEK
141,15 undefined
141,05 undefined
141,25 undefined
141,85 undefined
140,35 undefined
14 MSEK
−0,36%
−1,40 SEK
389,40 undefined
388,90 undefined
389,40 undefined
395,50 undefined
389,00 undefined
14 MSEK
−0,35%
−0,34 SEK
95,96 undefined
95,98 undefined
96,04 undefined
97,10 undefined
95,88 undefined
13 MSEK
+0,74%
+0,72 SEK
97,69 undefined
97,52 undefined
97,69 undefined
98,25 undefined
96,90 undefined
13 MSEK
+0,17%
+0,35 SEK
203,35 undefined
203,25 undefined
203,35 undefined
203,80 undefined
203,25 undefined
12 MSEK
+0,49%
+1,30 SEK
269,20 undefined
269,10 undefined
269,40 undefined
270,10 undefined
268,40 undefined
12 MSEK
−0,94%
−3,20 SEK
338,80 undefined
338,40 undefined
338,80 undefined
339,00 undefined
332,20 undefined
11 MSEK
+1,42%
+3,20 SEK
227,80 undefined
227,80 undefined
228,10 undefined
228,10 undefined
225,00 undefined
11 MSEK
+0,25%
+0,60 SEK
237,90 undefined
237,90 undefined
238,20 undefined
238,60 undefined
237,90 undefined
11 MSEK
−3,38%
−4,40 SEK
125,60 undefined
125,50 undefined
125,70 undefined
127,30 undefined
122,40 undefined
10 MSEK
−0,26%
−0,48 SEK
184,80 undefined
184,84 undefined
184,94 undefined
186,02 undefined
184,68 undefined
9,6 MSEK
+0,33%
+0,22 SEK
66,50 undefined
66,44 undefined
66,50 undefined
66,76 undefined
66,46 undefined
9,0 MSEK
+1,05%
+0,44 SEK
42,54 undefined
42,53 undefined
42,58 undefined
42,70 undefined
42,25 undefined
8,8 MSEK
+1,49%
+1,10 SEK
75,10 undefined
75,10 undefined
75,28 undefined
75,68 undefined
75,04 undefined
8,5 MSEK
Sweden
+0,75%
+2,50 SEK
334,00 undefined
333,90 undefined
334,10 undefined
334,90 undefined
333,10 undefined
8,2 MSEK
−0,68%
−2,50 SEK
364,00 undefined
364,00 undefined
364,30 undefined
366,60 undefined
363,90 undefined
8,0 MSEK
+0,67%
+3,40 SEK
508,20 undefined
508,00 undefined
508,40 undefined
509,80 undefined
507,40 undefined
7,6 MSEK
-
-
32,700 undefined
32,700 undefined
32,705 undefined
35,000 undefined
32,000 undefined
7,2 MSEK
+4,18%
+1,90 SEK
47,40 undefined
47,40 undefined
47,65 undefined
48,85 undefined
46,00 undefined
6,9 MSEK
−0,05%
−0,10 SEK
209,10 undefined
209,00 undefined
209,20 undefined
210,20 undefined
209,10 undefined
6,2 MSEK
+0,47%
+1,30 SEK
278,90 undefined
278,70 undefined
278,90 undefined
279,10 undefined
278,20 undefined
5,7 MSEK
+0,80%
+2,70 SEK
340,00 undefined
339,80 undefined
340,00 undefined
342,20 undefined
338,40 undefined
5,5 MSEK
+0,39%
+0,50 SEK
129,50 undefined
129,45 undefined
129,55 undefined
129,90 undefined
129,40 undefined
5,3 MSEK
+0,33%
+0,70 SEK
212,70 undefined
212,70 undefined
212,90 undefined
212,90 undefined
211,90 undefined
5,2 MSEK
+0,31%
+0,70 SEK
226,70 undefined
226,60 undefined
226,90 undefined
227,10 undefined
226,10 undefined
5,0 MSEK
+0,42%
+1,20 SEK
289,50 undefined
289,50 undefined
289,70 undefined
290,70 undefined
289,30 undefined
4,8 MSEK
+0,39%
+1,40 SEK
361,10 undefined
361,10 undefined
361,30 undefined
362,90 undefined
360,80 undefined
4,3 MSEK
Sweden
+0,89%
+4,60 SEK
523,60 undefined
522,20 undefined
523,80 undefined
525,80 undefined
520,20 undefined
4,3 MSEK
+1,01%
+1,30 SEK
129,75 undefined
129,65 undefined
129,80 undefined
130,15 undefined
128,90 undefined
4,0 MSEK
−4,07%
−0,122 SEK
2,876 undefined
2,870 undefined
2,885 undefined
3,005 undefined
2,820 undefined
3,8 MSEK
+0,64%
+1,80 SEK
282,40 undefined
282,40 undefined
282,80 undefined
282,60 undefined
281,00 undefined
3,7 MSEK
+1,17%
+3,00 SEK
258,50 undefined
258,20 undefined
258,60 undefined
259,70 undefined
256,30 undefined
3,6 MSEK
-
-
7,100 undefined
7,001 undefined
7,100 undefined
7,200 undefined
6,300 undefined
3,4 MSEK
+1,07%
+3,50 SEK
331,50 undefined
331,00 undefined
331,40 undefined
332,40 undefined
329,40 undefined
3,3 MSEK
+0,73%
+0,80 SEK
110,80 undefined
110,70 undefined
111,00 undefined
111,50 undefined
109,40 undefined
3,2 MSEK
+1,30%
+6,00 SEK
467,50 undefined
467,00 undefined
469,50 undefined
473,50 undefined
463,50 undefined
3,1 MSEK
+1,97%
+5,80 SEK
300,80 undefined
300,00 undefined
301,00 undefined
302,60 undefined
297,00 undefined
2,9 MSEK
+0,98%
+0,20 SEK
20,55 undefined
20,51 undefined
20,54 undefined
20,55 undefined
20,20 undefined
2,9 MSEK
+25,00%
+13,30 SEK
66,50 undefined
66,60 undefined
67,50 undefined
71,00 undefined
64,40 undefined
2,8 MSEK
+2,43%
+0,036 SEK
1,516 undefined
1,506 undefined
1,512 undefined
1,520 undefined
1,474 undefined
2,8 MSEK
+0,59%
+0,90 SEK
154,10 undefined
153,95 undefined
154,15 undefined
154,70 undefined
153,95 undefined
2,8 MSEK
+1,47%
+0,70 SEK
48,24 undefined
48,25 undefined
48,29 undefined
48,31 undefined
47,66 undefined
2,7 MSEK
−0,57%
−0,70 SEK
122,50 undefined
122,55 undefined
122,80 undefined
123,75 undefined
122,45 undefined
2,7 MSEK
+0,04%
+0,10 SEK
225,70 undefined
225,30 undefined
225,70 undefined
226,80 undefined
225,20 undefined
2,6 MSEK
+0,16%
+0,40 SEK
254,00 undefined
253,90 undefined
254,10 undefined
254,10 undefined
253,40 undefined
2,6 MSEK
+6,19%
+0,88 SEK
15,10 undefined
15,10 undefined
15,16 undefined
15,50 undefined
14,70 undefined
2,4 MSEK
+0,76%
+3,60 SEK
475,00 undefined
474,80 undefined
476,20 undefined
477,60 undefined
473,00 undefined
2,4 MSEK
Sweden
+0,52%
+1,30 SEK
252,00 undefined
251,50 undefined
251,90 undefined
252,10 undefined
250,90 undefined
2,4 MSEK
+1,28%
+0,70 SEK
55,55 undefined
55,50 undefined
55,60 undefined
55,65 undefined
55,10 undefined
2,2 MSEK
Sweden
+4,44%
+24,0 SEK
564,0 undefined
562,0 undefined
565,5 undefined
568,0 undefined
552,0 undefined
2,1 MSEK
+6,75%
+2,10 SEK
33,20 undefined
33,10 undefined
33,40 undefined
34,50 undefined
30,95 undefined
2,1 MSEK
Sweden
+1,72%
+2,90 SEK
171,50 undefined
171,30 undefined
171,60 undefined
173,10 undefined
171,00 undefined
2,1 MSEK
+0,76%
+3,20 SEK
421,90 undefined
421,60 undefined
422,10 undefined
422,60 undefined
420,60 undefined
2,0 MSEK
+0,29%
+0,55 SEK
187,25 undefined
187,35 undefined
187,60 undefined
188,25 undefined
186,70 undefined
2,0 MSEK
+2,92%
+4,80 SEK
169,40 undefined
169,40 undefined
169,60 undefined
172,60 undefined
168,20 undefined
1,9 MSEK
0,00%
0,00 SEK
52,45 undefined
52,40 undefined
52,55 undefined
52,60 undefined
52,20 undefined
1,9 MSEK
Sweden
+0,62%
+0,90 SEK
146,70 undefined
146,55 undefined
147,00 undefined
147,05 undefined
146,10 undefined
1,9 MSEK
+0,06%
+0,10 SEK
177,85 undefined
177,00 undefined
177,85 undefined
178,50 undefined
177,00 undefined
1,8 MSEK
Sweden
−0,38%
−0,16 SEK
42,32 undefined
42,34 undefined
42,44 undefined
43,00 undefined
42,20 undefined
1,8 MSEK
Sweden
+2,25%
+1,20 SEK
54,50 undefined
54,30 undefined
54,50 undefined
54,50 undefined
53,80 undefined
1,8 MSEK
+0,49%
+2,50 SEK
512,00 undefined
510,00 undefined
512,00 undefined
512,00 undefined
505,50 undefined
1,8 MSEK
Sweden
+1,30%
+5,30 SEK
411,90 undefined
411,30 undefined
411,80 undefined
411,90 undefined
405,70 undefined
1,8 MSEK
+0,28%
+0,60 SEK
216,90 undefined
216,60 undefined
216,90 undefined
217,90 undefined
216,80 undefined
1,7 MSEK
Sweden
−1,56%
−0,0205 SEK
1,2975 undefined
1,2960 undefined
1,2990 undefined
1,3200 undefined
1,2975 undefined
1,7 MSEK
+0,39%
+0,20 SEK
51,15 undefined
51,05 undefined
51,20 undefined
51,35 undefined
50,55 undefined
1,7 MSEK
+1,31%
+2,45 SEK
189,05 undefined
188,90 undefined
189,15 undefined
189,20 undefined
187,05 undefined
1,5 MSEK
−0,08%
−0,03 SEK
37,89 undefined
37,88 undefined
37,94 undefined
38,20 undefined
37,89 undefined
1,5 MSEK
−0,68%
−0,25 SEK
36,75 undefined
36,68 undefined
36,80 undefined
37,24 undefined
36,75 undefined
1,5 MSEK
+1,07%
+0,36 SEK
33,86 undefined
33,78 undefined
33,86 undefined
33,94 undefined
33,70 undefined
1,5 MSEK
+0,51%
+0,27 SEK
53,53 undefined
53,50 undefined
53,53 undefined
53,58 undefined
53,16 undefined
1,5 MSEK
Sweden
+0,13%
+0,5 SEK
380,5 undefined
376,0 undefined
380,5 undefined
380,5 undefined
373,5 undefined
1,4 MSEK
+0,21%
+0,20 SEK
94,60 undefined
94,60 undefined
94,85 undefined
95,25 undefined
94,55 undefined
1,4 MSEK
+0,04%
+0,40 SEK
915,60 undefined
915,40 undefined
916,60 undefined
923,00 undefined
915,20 undefined
1,4 MSEK
+0,36%
+2,40 SEK
662,60 undefined
661,40 undefined
663,80 undefined
662,60 undefined
659,80 undefined
1,3 MSEK
+1,62%
+0,82 SEK
51,30 undefined
51,12 undefined
51,30 undefined
51,30 undefined
50,56 undefined
1,3 MSEK