Hoppa till huvudinnehållet
 
14396 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,52%
−56,20 SEK
1 188,00 undefined
1 186,80 undefined
1 187,40 undefined
1 238,80 undefined
1 180,20 undefined
504 MSEK
−3,87%
−7,89 SEK
195,86 undefined
195,84 undefined
195,90 undefined
202,40 undefined
195,82 undefined
473 MSEK
−3,21%
−6,90 SEK
208,20 undefined
208,20 undefined
208,25 undefined
214,95 undefined
208,15 undefined
370 MSEK
−2,54%
−2,70 SEK
103,58 undefined
103,50 undefined
103,54 undefined
105,86 undefined
103,36 undefined
295 MSEK
Sweden
−1,75%
−5,90 SEK
331,20 undefined
331,20 undefined
331,40 undefined
339,70 undefined
330,70 undefined
251 MSEK
−3,50%
−13,50 SEK
372,50 undefined
372,40 undefined
372,50 undefined
384,50 undefined
372,50 undefined
246 MSEK
−1,32%
−1,36 SEK
101,52 undefined
101,50 undefined
101,54 undefined
103,12 undefined
101,40 undefined
236 MSEK
−1,95%
−1,10 SEK
55,36 undefined
55,30 undefined
55,36 undefined
56,54 undefined
55,00 undefined
234 MSEK
−7,54%
−3,69 SEK
45,25 undefined
45,22 undefined
45,25 undefined
48,42 undefined
45,24 undefined
226 MSEK
−5,10%
−4,64 SEK
86,36 undefined
86,34 undefined
86,38 undefined
90,50 undefined
85,78 undefined
216 MSEK
−1,08%
−1,10 SEK
100,35 undefined
100,30 undefined
100,35 undefined
101,75 undefined
100,20 undefined
216 MSEK
Sweden
−6,43%
−25,10 SEK
365,00 undefined
365,00 undefined
365,30 undefined
386,50 undefined
363,60 undefined
213 MSEK
−1,12%
−12,20 SEK
1 076,00 undefined
1 075,80 undefined
1 076,40 undefined
1 089,20 undefined
1 074,60 undefined
201 MSEK
−2,46%
−4,24 SEK
168,40 undefined
168,34 undefined
168,38 undefined
172,60 undefined
167,90 undefined
197 MSEK
−1,67%
−0,610 SEK
35,990 undefined
35,990 undefined
35,995 undefined
36,680 undefined
35,910 undefined
193 MSEK
−2,98%
−7,30 SEK
237,50 undefined
237,40 undefined
237,60 undefined
244,00 undefined
237,50 undefined
186 MSEK
−1,79%
−3,28 SEK
180,04 undefined
180,02 undefined
180,06 undefined
183,02 undefined
179,88 undefined
175 MSEK
+16,75%
+1,330 SEK
9,270 undefined
9,250 undefined
9,280 undefined
11,76 undefined
8,830 undefined
172 MSEK
−6,44%
−5,38 SEK
78,22 undefined
78,20 undefined
78,28 undefined
82,92 undefined
78,22 undefined
160 MSEK
Sweden
−5,21%
−4,90 SEK
89,10 undefined
89,10 undefined
89,18 undefined
93,00 undefined
88,84 undefined
158 MSEK
−3,42%
−19,80 SEK
559,00 undefined
559,00 undefined
559,20 undefined
580,60 undefined
558,60 undefined
158 MSEK
−3,51%
−3,20 SEK
87,84 undefined
87,80 undefined
87,89 undefined
90,70 undefined
87,02 undefined
151 MSEK
−2,52%
−3,05 SEK
117,95 undefined
117,90 undefined
118,00 undefined
120,40 undefined
117,75 undefined
150 MSEK
−0,38%
−0,28 SEK
72,56 undefined
72,54 undefined
72,58 undefined
73,64 undefined
72,34 undefined
138 MSEK
−3,02%
−7,00 SEK
224,80 undefined
224,80 undefined
224,90 undefined
230,60 undefined
224,80 undefined
138 MSEK
−4,11%
−8,15 SEK
190,25 undefined
190,10 undefined
190,25 undefined
198,40 undefined
190,15 undefined
132 MSEK
−2,06%
−5,60 SEK
265,90 undefined
265,90 undefined
266,00 undefined
272,30 undefined
265,70 undefined
130 MSEK
−7,03%
−26,00 SEK
344,00 undefined
343,50 undefined
344,00 undefined
366,00 undefined
342,50 undefined
124 MSEK
−4,55%
−13,30 SEK
278,70 undefined
278,60 undefined
278,90 undefined
290,20 undefined
278,70 undefined
121 MSEK
−1,13%
−1,50 SEK
131,00 undefined
130,95 undefined
131,05 undefined
132,60 undefined
130,20 undefined
114 MSEK
−4,01%
−8,50 SEK
203,50 undefined
203,30 undefined
203,40 undefined
212,40 undefined
203,30 undefined
110 MSEK
−2,77%
−13,70 SEK
481,70 undefined
481,70 undefined
481,90 undefined
494,70 undefined
480,80 undefined
108 MSEK
−2,78%
−25,60 SEK
895,00 undefined
894,20 undefined
894,80 undefined
921,20 undefined
895,00 undefined
106 MSEK
−2,97%
−3,65 SEK
119,15 undefined
119,20 undefined
119,30 undefined
122,30 undefined
118,85 undefined
106 MSEK
−7,90%
−4,48 SEK
52,26 undefined
52,24 undefined
52,28 undefined
56,06 undefined
52,26 undefined
100 MSEK
−3,32%
−9,40 SEK
274,00 undefined
273,80 undefined
274,00 undefined
281,20 undefined
273,70 undefined
95 MSEK
−4,24%
−10,20 SEK
230,20 undefined
230,00 undefined
230,20 undefined
240,80 undefined
229,70 undefined
94 MSEK
−4,48%
−12,45 SEK
265,40 undefined
265,25 undefined
265,40 undefined
275,40 undefined
264,60 undefined
92 MSEK
−3,46%
−11,50 SEK
320,50 undefined
320,50 undefined
320,70 undefined
330,80 undefined
318,80 undefined
87 MSEK
−1,89%
−2,95 SEK
153,10 undefined
153,00 undefined
153,15 undefined
156,85 undefined
152,85 undefined
78 MSEK
−4,65%
−21,20 SEK
434,80 undefined
434,60 undefined
435,00 undefined
454,60 undefined
434,20 undefined
78 MSEK
−0,30%
−1,10 SEK
360,10 undefined
360,00 undefined
360,30 undefined
366,50 undefined
359,10 undefined
73 MSEK
−2,68%
−6,90 SEK
250,90 undefined
250,80 undefined
251,00 undefined
256,50 undefined
250,40 undefined
71 MSEK
−3,69%
−7,90 SEK
206,20 undefined
206,10 undefined
206,30 undefined
212,80 undefined
206,00 undefined
67 MSEK
−2,34%
−5,80 SEK
241,90 undefined
241,80 undefined
242,00 undefined
248,60 undefined
241,30 undefined
67 MSEK
−3,36%
−10,70 SEK
308,00 undefined
307,90 undefined
308,10 undefined
317,60 undefined
307,30 undefined
64 MSEK
−4,18%
−12,10 SEK
277,60 undefined
277,40 undefined
277,60 undefined
287,90 undefined
276,00 undefined
61 MSEK
−3,93%
−5,00 SEK
122,35 undefined
122,20 undefined
122,35 undefined
127,45 undefined
122,10 undefined
56 MSEK
−8,27%
−18,40 SEK
204,00 undefined
203,40 undefined
204,00 undefined
226,80 undefined
204,00 undefined
53 MSEK
−2,06%
−11,80 SEK
562,00 undefined
561,80 undefined
562,20 undefined
572,80 undefined
560,80 undefined
52 MSEK
Sweden
−3,09%
−28,00 SEK
879,00 undefined
879,00 undefined
880,50 undefined
927,50 undefined
874,00 undefined
51 MSEK
−4,78%
−10,20 SEK
203,10 undefined
203,10 undefined
203,30 undefined
212,30 undefined
202,30 undefined
49 MSEK
−0,87%
−1,60 SEK
181,60 undefined
181,35 undefined
181,55 undefined
185,25 undefined
180,90 undefined
44 MSEK
−3,26%
−9,40 SEK
278,60 undefined
278,60 undefined
279,00 undefined
286,20 undefined
278,60 undefined
44 MSEK
−9,38%
−7,40 SEK
71,50 undefined
71,30 undefined
71,50 undefined
78,30 undefined
70,40 undefined
43 MSEK
−3,73%
−10,00 SEK
258,00 undefined
257,60 undefined
258,00 undefined
266,80 undefined
257,40 undefined
42 MSEK
−4,42%
−4,65 SEK
100,45 undefined
100,35 undefined
100,45 undefined
105,60 undefined
100,05 undefined
42 MSEK
−3,54%
−4,05 SEK
110,30 undefined
110,30 undefined
110,35 undefined
113,90 undefined
110,30 undefined
42 MSEK
−3,68%
−1,78 SEK
46,56 undefined
46,50 undefined
46,58 undefined
48,50 undefined
46,06 undefined
42 MSEK
−7,33%
−18,80 SEK
237,60 undefined
237,60 undefined
238,00 undefined
256,20 undefined
237,60 undefined
42 MSEK
−6,16%
−4,90 SEK
74,60 undefined
74,50 undefined
74,60 undefined
78,10 undefined
74,15 undefined
42 MSEK
−3,25%
−7,60 SEK
225,90 undefined
225,70 undefined
225,90 undefined
232,80 undefined
225,40 undefined
42 MSEK
−2,19%
−3,80 SEK
169,40 undefined
169,30 undefined
169,40 undefined
175,80 undefined
169,10 undefined
42 MSEK
−0,25%
−0,80 SEK
322,20 undefined
322,20 undefined
322,40 undefined
324,00 undefined
321,60 undefined
39 MSEK
−5,09%
−13,60 SEK
253,40 undefined
253,00 undefined
253,40 undefined
265,20 undefined
251,60 undefined
38 MSEK
−4,32%
−9,50 SEK
210,30 undefined
210,00 undefined
210,30 undefined
220,20 undefined
210,30 undefined
38 MSEK
−7,21%
−2,77 SEK
35,66 undefined
35,65 undefined
35,68 undefined
37,97 undefined
35,54 undefined
37 MSEK
−3,16%
−14,30 SEK
438,80 undefined
438,60 undefined
438,90 undefined
452,50 undefined
438,30 undefined
37 MSEK
−4,32%
−1,05 SEK
23,25 undefined
23,20 undefined
23,25 undefined
24,35 undefined
23,10 undefined
36 MSEK
−6,25%
−11 SEK
165 undefined
165 undefined
166 undefined
175 undefined
164 undefined
36 MSEK
−3,11%
−4,65 SEK
145,00 undefined
145,00 undefined
145,15 undefined
148,85 undefined
144,75 undefined
35 MSEK
−3,42%
−7,50 SEK
212,10 undefined
212,00 undefined
212,20 undefined
219,20 undefined
211,80 undefined
35 MSEK
−2,65%
−3,35 SEK
122,90 undefined
122,80 undefined
123,00 undefined
126,00 undefined
122,45 undefined
34 MSEK
−2,60%
−3,45 SEK
129,10 undefined
129,00 undefined
129,15 undefined
131,45 undefined
128,90 undefined
33 MSEK
+15,59%
+0,266 SEK
1,972 undefined
1,972 undefined
1,976 undefined
2,045 undefined
1,800 undefined
33 MSEK
−6,59%
−25,60 SEK
362,60 undefined
362,20 undefined
362,80 undefined
386,20 undefined
359,80 undefined
32 MSEK
Sweden
−3,85%
−9,60 SEK
239,50 undefined
239,30 undefined
239,60 undefined
250,70 undefined
239,30 undefined
32 MSEK
−5,44%
−5,75 SEK
99,90 undefined
99,88 undefined
100,00 undefined
105,55 undefined
99,58 undefined
31 MSEK
−4,47%
−2,12 SEK
45,30 undefined
45,22 undefined
45,28 undefined
47,52 undefined
45,22 undefined
30 MSEK
−4,23%
−11,80 SEK
267,20 undefined
266,60 undefined
267,20 undefined
277,40 undefined
264,40 undefined
30 MSEK
−4,83%
−11,60 SEK
228,50 undefined
228,30 undefined
228,80 undefined
238,60 undefined
228,30 undefined
29 MSEK
−5,37%
−2,68 SEK
47,20 undefined
47,10 undefined
47,30 undefined
49,69 undefined
46,01 undefined
27 MSEK
−6,52%
−4,50 SEK
64,55 undefined
64,20 undefined
64,55 undefined
68,95 undefined
63,00 undefined
26 MSEK
Sweden
−5,77%
−0,0815 SEK
1,3305 undefined
1,3305 undefined
1,3325 undefined
1,4135 undefined
1,3300 undefined
26 MSEK
−6,16%
−6,20 SEK
94,40 undefined
94,20 undefined
94,40 undefined
98,90 undefined
94,10 undefined
26 MSEK
−4,74%
−0,840 SEK
16,900 undefined
16,880 undefined
16,920 undefined
17,645 undefined
16,830 undefined
25 MSEK
−4,37%
−16,60 SEK
363,00 undefined
362,80 undefined
363,40 undefined
377,80 undefined
361,20 undefined
25 MSEK
−2,82%
−1,48 SEK
50,95 undefined
50,88 undefined
50,92 undefined
52,02 undefined
50,85 undefined
25 MSEK
Sweden
−10,78%
−5,59 SEK
46,26 undefined
46,26 undefined
46,30 undefined
50,40 undefined
46,24 undefined
25 MSEK
Sweden
−0,90%
−2,20 SEK
242,70 undefined
242,60 undefined
242,70 undefined
248,00 undefined
242,50 undefined
25 MSEK
−6,18%
−9,35 SEK
142,05 undefined
141,75 undefined
142,20 undefined
149,05 undefined
141,10 undefined
24 MSEK
−6,97%
−10,35 SEK
138,10 undefined
138,10 undefined
138,50 undefined
146,65 undefined
137,25 undefined
23 MSEK
−4,47%
−14,00 SEK
299,00 undefined
298,20 undefined
299,00 undefined
312,00 undefined
297,60 undefined
23 MSEK