Hoppa till huvudinnehållet
 
14396 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−5,03%
−62,60 SEK
1 181,60 undefined
1 181,20 undefined
1 181,80 undefined
1 238,80 undefined
1 180,20 undefined
492 MSEK
−3,59%
−7,31 SEK
196,44 undefined
196,38 undefined
196,44 undefined
202,40 undefined
195,82 undefined
453 MSEK
−3,11%
−6,70 SEK
208,40 undefined
208,35 undefined
208,40 undefined
214,95 undefined
208,15 undefined
358 MSEK
−2,39%
−2,54 SEK
103,74 undefined
103,72 undefined
103,76 undefined
105,86 undefined
103,56 undefined
287 MSEK
Sweden
−1,78%
−6,00 SEK
331,10 undefined
331,00 undefined
331,10 undefined
339,70 undefined
331,00 undefined
245 MSEK
−3,19%
−12,30 SEK
373,70 undefined
373,70 undefined
373,80 undefined
384,50 undefined
373,50 undefined
235 MSEK
−1,24%
−1,28 SEK
101,60 undefined
101,58 undefined
101,62 undefined
103,12 undefined
101,44 undefined
228 MSEK
−1,95%
−1,10 SEK
55,36 undefined
55,34 undefined
55,36 undefined
56,54 undefined
55,00 undefined
227 MSEK
−7,32%
−3,58 SEK
45,36 undefined
45,35 undefined
45,37 undefined
48,42 undefined
45,26 undefined
217 MSEK
−5,41%
−4,92 SEK
86,08 undefined
86,02 undefined
86,08 undefined
90,50 undefined
85,78 undefined
208 MSEK
−0,64%
−0,65 SEK
100,80 undefined
100,80 undefined
100,85 undefined
101,75 undefined
100,20 undefined
208 MSEK
Sweden
−6,51%
−25,40 SEK
364,70 undefined
364,50 undefined
364,70 undefined
386,50 undefined
363,60 undefined
206 MSEK
−2,61%
−4,50 SEK
168,14 undefined
168,14 undefined
168,20 undefined
172,60 undefined
167,90 undefined
192 MSEK
−1,03%
−11,20 SEK
1 077,00 undefined
1 076,60 undefined
1 077,00 undefined
1 089,20 undefined
1 074,60 undefined
190 MSEK
−2,82%
−6,90 SEK
237,90 undefined
237,80 undefined
238,00 undefined
244,00 undefined
237,70 undefined
180 MSEK
−1,43%
−0,525 SEK
36,075 undefined
36,075 undefined
36,085 undefined
36,680 undefined
35,910 undefined
179 MSEK
+14,04%
+1,115 SEK
9,055 undefined
9,030 undefined
9,050 undefined
11,76 undefined
8,830 undefined
170 MSEK
−1,48%
−2,72 SEK
180,60 undefined
180,60 undefined
180,66 undefined
183,02 undefined
180,00 undefined
161 MSEK
−6,05%
−5,06 SEK
78,54 undefined
78,54 undefined
78,64 undefined
82,92 undefined
78,52 undefined
152 MSEK
Sweden
−5,21%
−4,90 SEK
89,10 undefined
88,98 undefined
89,10 undefined
93,00 undefined
88,84 undefined
152 MSEK
−4,13%
−3,76 SEK
87,28 undefined
87,26 undefined
87,35 undefined
90,70 undefined
87,14 undefined
146 MSEK
−3,21%
−18,60 SEK
560,20 undefined
560,20 undefined
560,40 undefined
580,60 undefined
559,00 undefined
143 MSEK
−2,31%
−2,80 SEK
118,20 undefined
118,25 undefined
118,30 undefined
120,40 undefined
117,75 undefined
140 MSEK
−0,38%
−0,28 SEK
72,56 undefined
72,54 undefined
72,58 undefined
73,64 undefined
72,34 undefined
132 MSEK
−2,93%
−6,80 SEK
225,00 undefined
224,90 undefined
225,10 undefined
230,60 undefined
224,80 undefined
128 MSEK
−1,99%
−5,40 SEK
266,10 undefined
266,10 undefined
266,20 undefined
272,30 undefined
265,80 undefined
125 MSEK
−3,96%
−7,85 SEK
190,55 undefined
190,50 undefined
190,60 undefined
198,40 undefined
190,35 undefined
124 MSEK
−7,30%
−27,00 SEK
343,00 undefined
343,50 undefined
344,00 undefined
366,00 undefined
342,50 undefined
121 MSEK
−4,25%
−12,40 SEK
279,60 undefined
279,40 undefined
279,80 undefined
290,20 undefined
279,10 undefined
116 MSEK
−1,02%
−1,35 SEK
131,15 undefined
131,15 undefined
131,25 undefined
132,60 undefined
130,20 undefined
108 MSEK
−3,87%
−8,20 SEK
203,80 undefined
203,80 undefined
203,90 undefined
212,40 undefined
203,50 undefined
106 MSEK
−2,61%
−24,00 SEK
896,60 undefined
896,20 undefined
897,00 undefined
921,20 undefined
896,60 undefined
104 MSEK
−2,73%
−13,50 SEK
481,90 undefined
481,80 undefined
482,00 undefined
494,70 undefined
481,10 undefined
102 MSEK
−2,89%
−3,55 SEK
119,25 undefined
119,20 undefined
119,30 undefined
122,30 undefined
118,85 undefined
101 MSEK
−7,61%
−4,32 SEK
52,42 undefined
52,44 undefined
52,48 undefined
56,06 undefined
52,42 undefined
94 MSEK
−3,18%
−9,00 SEK
274,40 undefined
274,30 undefined
274,50 undefined
281,20 undefined
273,80 undefined
92 MSEK
−4,33%
−10,40 SEK
230,00 undefined
229,90 undefined
230,00 undefined
240,80 undefined
229,70 undefined
91 MSEK
−4,50%
−12,50 SEK
265,35 undefined
265,30 undefined
265,40 undefined
275,40 undefined
264,75 undefined
87 MSEK
−3,67%
−12,20 SEK
319,80 undefined
319,70 undefined
320,00 undefined
330,80 undefined
318,80 undefined
83 MSEK
−4,56%
−20,80 SEK
435,20 undefined
435,00 undefined
435,80 undefined
454,60 undefined
434,20 undefined
77 MSEK
−1,60%
−2,50 SEK
153,55 undefined
153,45 undefined
153,60 undefined
156,85 undefined
153,35 undefined
75 MSEK
−0,47%
−1,70 SEK
359,50 undefined
359,40 undefined
359,70 undefined
366,50 undefined
359,10 undefined
69 MSEK
−2,68%
−6,90 SEK
250,90 undefined
250,90 undefined
251,00 undefined
256,50 undefined
250,50 undefined
68 MSEK
−3,55%
−7,60 SEK
206,50 undefined
206,50 undefined
206,60 undefined
212,80 undefined
206,00 undefined
65 MSEK
−2,14%
−5,30 SEK
242,40 undefined
242,30 undefined
242,40 undefined
248,60 undefined
242,00 undefined
64 MSEK
−3,42%
−10,90 SEK
307,80 undefined
307,80 undefined
308,00 undefined
317,60 undefined
307,80 undefined
62 MSEK
−4,52%
−13,10 SEK
276,60 undefined
276,40 undefined
276,70 undefined
287,90 undefined
276,00 undefined
59 MSEK
−3,81%
−4,85 SEK
122,50 undefined
122,40 undefined
122,50 undefined
127,45 undefined
122,40 undefined
53 MSEK
−7,73%
−17,20 SEK
205,20 undefined
205,20 undefined
205,80 undefined
226,80 undefined
204,00 undefined
51 MSEK
Sweden
−3,42%
−31,00 SEK
876,00 undefined
875,50 undefined
877,50 undefined
927,50 undefined
874,00 undefined
50 MSEK
−2,13%
−12,20 SEK
561,60 undefined
561,60 undefined
562,20 undefined
572,80 undefined
560,80 undefined
50 MSEK
−5,11%
−10,90 SEK
202,40 undefined
202,30 undefined
202,70 undefined
212,30 undefined
202,40 undefined
48 MSEK
−1,09%
−2,00 SEK
181,20 undefined
181,05 undefined
181,20 undefined
185,25 undefined
180,90 undefined
43 MSEK
−3,06%
−8,80 SEK
279,20 undefined
279,00 undefined
279,20 undefined
286,20 undefined
278,80 undefined
43 MSEK
−9,76%
−7,70 SEK
71,20 undefined
71,10 undefined
71,40 undefined
78,30 undefined
70,40 undefined
42 MSEK
−3,81%
−10,20 SEK
257,80 undefined
257,60 undefined
258,00 undefined
266,80 undefined
257,40 undefined
42 MSEK
−1,96%
−3,40 SEK
169,80 undefined
169,70 undefined
169,80 undefined
175,80 undefined
169,70 undefined
41 MSEK
−3,38%
−7,90 SEK
225,60 undefined
225,50 undefined
225,70 undefined
232,80 undefined
225,50 undefined
41 MSEK
−4,05%
−1,96 SEK
46,38 undefined
46,34 undefined
46,40 undefined
48,50 undefined
46,06 undefined
41 MSEK
−3,41%
−3,90 SEK
110,45 undefined
110,40 undefined
110,45 undefined
113,90 undefined
110,35 undefined
40 MSEK
−6,94%
−17,80 SEK
238,60 undefined
238,60 undefined
239,00 undefined
256,20 undefined
238,60 undefined
39 MSEK
−6,54%
−5,20 SEK
74,30 undefined
74,25 undefined
74,40 undefined
78,10 undefined
74,15 undefined
39 MSEK
−4,66%
−4,90 SEK
100,20 undefined
100,20 undefined
100,35 undefined
105,60 undefined
100,15 undefined
39 MSEK
−0,19%
−0,60 SEK
322,40 undefined
322,20 undefined
322,40 undefined
324,00 undefined
321,60 undefined
38 MSEK
−4,12%
−1,00 SEK
23,30 undefined
23,20 undefined
23,30 undefined
24,35 undefined
23,10 undefined
36 MSEK
−4,28%
−9,40 SEK
210,40 undefined
210,50 undefined
210,70 undefined
220,20 undefined
210,40 undefined
36 MSEK
−7,42%
−2,85 SEK
35,58 undefined
35,53 undefined
35,58 undefined
37,97 undefined
35,54 undefined
36 MSEK
−3,11%
−14,10 SEK
439,00 undefined
438,90 undefined
439,20 undefined
452,50 undefined
438,90 undefined
35 MSEK
−6,25%
−11 SEK
165 undefined
165 undefined
166 undefined
175 undefined
164 undefined
35 MSEK
−3,32%
−7,30 SEK
212,30 undefined
212,10 undefined
212,30 undefined
219,20 undefined
211,80 undefined
34 MSEK
−2,57%
−3,25 SEK
123,00 undefined
122,80 undefined
123,00 undefined
126,00 undefined
122,45 undefined
33 MSEK
+14,54%
+0,248 SEK
1,954 undefined
1,952 undefined
1,974 undefined
2,045 undefined
1,800 undefined
32 MSEK
−2,81%
−4,20 SEK
145,45 undefined
145,40 undefined
145,50 undefined
148,85 undefined
145,45 undefined
32 MSEK
−2,68%
−3,55 SEK
129,00 undefined
129,00 undefined
129,15 undefined
131,45 undefined
128,90 undefined
32 MSEK
Sweden
−3,69%
−9,20 SEK
239,90 undefined
239,80 undefined
240,10 undefined
250,70 undefined
239,80 undefined
31 MSEK
−6,96%
−27,00 SEK
361,20 undefined
361,20 undefined
361,80 undefined
386,20 undefined
361,20 undefined
31 MSEK
−5,02%
−14,00 SEK
265,00 undefined
264,80 undefined
265,60 undefined
277,40 undefined
264,40 undefined
29 MSEK
−4,79%
−11,50 SEK
228,60 undefined
228,60 undefined
228,90 undefined
238,60 undefined
228,40 undefined
29 MSEK
−4,43%
−2,10 SEK
45,32 undefined
45,28 undefined
45,36 undefined
47,52 undefined
45,22 undefined
28 MSEK
−4,97%
−5,25 SEK
100,40 undefined
100,35 undefined
100,45 undefined
105,55 undefined
100,30 undefined
26 MSEK
−6,44%
−3,21 SEK
46,67 undefined
46,67 undefined
46,70 undefined
49,69 undefined
46,01 undefined
26 MSEK
Sweden
−5,59%
−0,0790 SEK
1,3330 undefined
1,3310 undefined
1,3340 undefined
1,4135 undefined
1,3300 undefined
26 MSEK
−7,10%
−4,90 SEK
64,15 undefined
64,00 undefined
64,15 undefined
68,95 undefined
63,00 undefined
26 MSEK
−2,80%
−1,47 SEK
50,96 undefined
50,94 undefined
50,98 undefined
52,02 undefined
50,85 undefined
25 MSEK
−5,86%
−5,90 SEK
94,70 undefined
94,30 undefined
94,70 undefined
98,90 undefined
94,30 undefined
25 MSEK
−4,64%
−17,60 SEK
362,00 undefined
362,00 undefined
363,00 undefined
377,80 undefined
361,60 undefined
24 MSEK
Sweden
−0,61%
−1,50 SEK
243,40 undefined
243,20 undefined
243,40 undefined
248,00 undefined
243,00 undefined
24 MSEK
Sweden
−9,82%
−5,09 SEK
46,76 undefined
46,76 undefined
46,78 undefined
50,40 undefined
46,24 undefined
24 MSEK
−4,96%
−0,880 SEK
16,860 undefined
16,860 undefined
16,885 undefined
17,645 undefined
16,860 undefined
24 MSEK
−5,77%
−15,40 SEK
251,60 undefined
251,80 undefined
252,40 undefined
265,20 undefined
251,60 undefined
24 MSEK
−6,41%
−9,70 SEK
141,70 undefined
141,30 undefined
141,80 undefined
149,05 undefined
141,10 undefined
23 MSEK
−7,07%
−10,50 SEK
137,95 undefined
137,60 undefined
138,00 undefined
146,65 undefined
137,25 undefined
23 MSEK
+22,70%
+0,69 SEK
3,73 undefined
3,70 undefined
3,73 undefined
4,20 undefined
3,10 undefined
22 MSEK