Hoppa till huvudinnehållet
 
14393 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,53%
−56,40 SEK
1 187,80 undefined
1 187,40 undefined
1 188,20 undefined
1 238,80 undefined
1 185,20 undefined
461 MSEK
−3,40%
−6,93 SEK
196,82 undefined
196,76 undefined
196,82 undefined
202,40 undefined
196,30 undefined
403 MSEK
−2,46%
−5,30 SEK
209,80 undefined
209,75 undefined
209,80 undefined
214,95 undefined
209,45 undefined
320 MSEK
−2,28%
−2,42 SEK
103,86 undefined
103,84 undefined
103,88 undefined
105,86 undefined
103,56 undefined
267 MSEK
Sweden
−1,10%
−3,70 SEK
333,40 undefined
333,30 undefined
333,50 undefined
339,70 undefined
332,10 undefined
214 MSEK
−2,69%
−10,40 SEK
375,60 undefined
375,40 undefined
375,60 undefined
384,50 undefined
374,30 undefined
214 MSEK
−2,09%
−1,18 SEK
55,28 undefined
55,26 undefined
55,30 undefined
56,54 undefined
55,00 undefined
206 MSEK
−1,22%
−1,26 SEK
101,62 undefined
101,60 undefined
101,64 undefined
103,12 undefined
101,50 undefined
204 MSEK
−6,29%
−3,08 SEK
45,86 undefined
45,86 undefined
45,90 undefined
48,42 undefined
45,86 undefined
195 MSEK
−0,84%
−0,85 SEK
100,60 undefined
100,60 undefined
100,65 undefined
101,75 undefined
100,20 undefined
193 MSEK
Sweden
−5,38%
−21,00 SEK
369,10 undefined
369,00 undefined
369,40 undefined
386,50 undefined
368,30 undefined
188 MSEK
−4,55%
−4,14 SEK
86,86 undefined
86,84 undefined
86,90 undefined
90,50 undefined
86,76 undefined
177 MSEK
−2,55%
−4,40 SEK
168,24 undefined
168,20 undefined
168,28 undefined
172,60 undefined
168,00 undefined
169 MSEK
−1,08%
−11,80 SEK
1 076,40 undefined
1 076,00 undefined
1 076,40 undefined
1 089,20 undefined
1 074,60 undefined
166 MSEK
+12,91%
+1,025 SEK
8,965 undefined
8,960 undefined
8,970 undefined
11,76 undefined
8,830 undefined
164 MSEK
−1,34%
−0,490 SEK
36,110 undefined
36,095 undefined
36,110 undefined
36,680 undefined
35,910 undefined
157 MSEK
−2,61%
−6,40 SEK
238,40 undefined
238,30 undefined
238,40 undefined
244,00 undefined
238,10 undefined
153 MSEK
−1,55%
−2,84 SEK
180,48 undefined
180,48 undefined
180,50 undefined
183,02 undefined
180,00 undefined
143 MSEK
−5,60%
−4,68 SEK
78,92 undefined
78,84 undefined
78,92 undefined
82,92 undefined
78,60 undefined
140 MSEK
Sweden
−4,34%
−4,08 SEK
89,92 undefined
89,92 undefined
89,98 undefined
93,00 undefined
89,50 undefined
135 MSEK
−3,27%
−2,98 SEK
88,06 undefined
88,05 undefined
88,17 undefined
90,70 undefined
88,01 undefined
127 MSEK
−2,23%
−2,70 SEK
118,30 undefined
118,25 undefined
118,35 undefined
120,40 undefined
117,75 undefined
126 MSEK
−2,90%
−16,80 SEK
562,00 undefined
561,80 undefined
562,00 undefined
580,60 undefined
561,20 undefined
117 MSEK
−0,63%
−0,46 SEK
72,38 undefined
72,38 undefined
72,42 undefined
73,64 undefined
72,34 undefined
115 MSEK
−1,84%
−5,00 SEK
266,50 undefined
266,40 undefined
266,50 undefined
272,30 undefined
266,20 undefined
112 MSEK
−3,33%
−6,60 SEK
191,80 undefined
191,70 undefined
191,80 undefined
198,40 undefined
191,50 undefined
111 MSEK
−6,35%
−23,50 SEK
346,50 undefined
346,50 undefined
347,50 undefined
366,00 undefined
345,00 undefined
111 MSEK
−2,59%
−6,00 SEK
225,80 undefined
225,80 undefined
225,90 undefined
230,60 undefined
225,50 undefined
109 MSEK
−3,60%
−10,50 SEK
281,50 undefined
281,50 undefined
281,70 undefined
290,20 undefined
281,30 undefined
104 MSEK
−2,13%
−19,60 SEK
901,00 undefined
900,80 undefined
901,20 undefined
921,20 undefined
899,00 undefined
99 MSEK
−1,09%
−1,45 SEK
131,05 undefined
131,05 undefined
131,15 undefined
132,60 undefined
130,20 undefined
97 MSEK
−2,73%
−3,35 SEK
119,45 undefined
119,45 undefined
119,55 undefined
122,30 undefined
119,15 undefined
91 MSEK
−2,42%
−12,00 SEK
483,40 undefined
483,50 undefined
483,70 undefined
494,70 undefined
481,60 undefined
91 MSEK
−3,11%
−6,60 SEK
205,40 undefined
205,30 undefined
205,50 undefined
212,40 undefined
205,10 undefined
87 MSEK
−3,95%
−9,50 SEK
230,90 undefined
230,80 undefined
231,00 undefined
240,80 undefined
230,70 undefined
82 MSEK
−2,96%
−8,40 SEK
275,00 undefined
274,90 undefined
275,00 undefined
281,20 undefined
274,40 undefined
82 MSEK
−6,27%
−3,56 SEK
53,18 undefined
53,16 undefined
53,22 undefined
56,06 undefined
53,18 undefined
81 MSEK
−4,17%
−19,00 SEK
437,00 undefined
436,80 undefined
437,60 undefined
454,60 undefined
436,80 undefined
75 MSEK
−3,94%
−10,95 SEK
266,90 undefined
266,75 undefined
266,90 undefined
275,40 undefined
266,60 undefined
74 MSEK
−3,37%
−11,20 SEK
320,80 undefined
320,70 undefined
321,00 undefined
330,80 undefined
320,60 undefined
70 MSEK
−1,12%
−1,75 SEK
154,30 undefined
154,30 undefined
154,40 undefined
156,85 undefined
153,35 undefined
67 MSEK
+0,25%
+0,90 SEK
362,10 undefined
362,00 undefined
362,10 undefined
366,50 undefined
359,10 undefined
64 MSEK
−2,52%
−6,50 SEK
251,30 undefined
251,20 undefined
251,40 undefined
256,50 undefined
250,90 undefined
59 MSEK
−1,13%
−2,80 SEK
244,90 undefined
244,70 undefined
245,00 undefined
248,60 undefined
243,80 undefined
59 MSEK
−3,41%
−7,30 SEK
206,80 undefined
206,80 undefined
206,90 undefined
212,80 undefined
206,30 undefined
59 MSEK
−2,64%
−8,40 SEK
310,30 undefined
310,20 undefined
310,40 undefined
317,60 undefined
309,50 undefined
54 MSEK
−3,52%
−10,20 SEK
279,50 undefined
279,30 undefined
279,50 undefined
287,90 undefined
276,00 undefined
53 MSEK
−3,38%
−4,30 SEK
123,05 undefined
122,95 undefined
123,10 undefined
127,45 undefined
122,95 undefined
51 MSEK
Sweden
−3,09%
−28,00 SEK
879,00 undefined
877,50 undefined
879,50 undefined
927,50 undefined
878,00 undefined
47 MSEK
−7,01%
−15,60 SEK
206,80 undefined
206,00 undefined
206,80 undefined
226,80 undefined
206,00 undefined
45 MSEK
−1,67%
−9,60 SEK
564,20 undefined
564,20 undefined
565,00 undefined
572,80 undefined
562,60 undefined
45 MSEK
−4,55%
−9,70 SEK
203,60 undefined
203,40 undefined
203,60 undefined
212,30 undefined
203,50 undefined
43 MSEK
−0,60%
−1,10 SEK
182,10 undefined
181,90 undefined
182,20 undefined
185,25 undefined
180,90 undefined
41 MSEK
−2,71%
−7,80 SEK
280,20 undefined
280,20 undefined
280,40 undefined
286,20 undefined
279,40 undefined
41 MSEK
−3,21%
−8,60 SEK
259,40 undefined
258,60 undefined
259,40 undefined
266,80 undefined
259,00 undefined
38 MSEK
−1,33%
−2,30 SEK
170,90 undefined
170,80 undefined
171,00 undefined
175,80 undefined
169,70 undefined
38 MSEK
−3,97%
−1,92 SEK
46,42 undefined
46,38 undefined
46,46 undefined
48,50 undefined
46,28 undefined
38 MSEK
−3,10%
−3,55 SEK
110,80 undefined
110,75 undefined
110,85 undefined
113,90 undefined
110,70 undefined
37 MSEK
−4,28%
−4,50 SEK
100,60 undefined
100,60 undefined
100,70 undefined
105,60 undefined
100,55 undefined
37 MSEK
−9,13%
−7,20 SEK
71,70 undefined
71,60 undefined
71,80 undefined
78,30 undefined
70,80 undefined
36 MSEK
−3,08%
−7,20 SEK
226,30 undefined
226,30 undefined
226,50 undefined
232,80 undefined
225,90 undefined
35 MSEK
−6,08%
−15,60 SEK
240,80 undefined
240,60 undefined
240,80 undefined
256,20 undefined
240,40 undefined
35 MSEK
−6,61%
−2,54 SEK
35,89 undefined
35,89 undefined
35,92 undefined
37,97 undefined
35,86 undefined
34 MSEK
−3,70%
−0,90 SEK
23,40 undefined
23,40 undefined
23,45 undefined
24,35 undefined
23,30 undefined
34 MSEK
−0,12%
−0,40 SEK
322,60 undefined
322,60 undefined
323,00 undefined
324,00 undefined
321,60 undefined
34 MSEK
−2,25%
−10,20 SEK
442,90 undefined
442,70 undefined
442,90 undefined
452,50 undefined
442,00 undefined
34 MSEK
−3,64%
−8,00 SEK
211,80 undefined
211,80 undefined
212,00 undefined
220,20 undefined
211,60 undefined
33 MSEK
−4,91%
−3,90 SEK
75,60 undefined
75,50 undefined
75,65 undefined
78,10 undefined
75,50 undefined
32 MSEK
+13,13%
+0,224 SEK
1,930 undefined
1,928 undefined
1,940 undefined
2,045 undefined
1,800 undefined
32 MSEK
−2,82%
−6,20 SEK
213,40 undefined
213,30 undefined
213,40 undefined
219,20 undefined
213,10 undefined
31 MSEK
−5,11%
−9 SEK
167 undefined
166 undefined
167 undefined
175 undefined
166 undefined
30 MSEK
−2,53%
−3,35 SEK
129,20 undefined
129,20 undefined
129,30 undefined
131,45 undefined
129,10 undefined
29 MSEK
−1,77%
−2,65 SEK
147,00 undefined
147,10 undefined
147,20 undefined
148,85 undefined
146,40 undefined
27 MSEK
−5,31%
−20,60 SEK
367,60 undefined
367,20 undefined
367,80 undefined
386,20 undefined
363,00 undefined
27 MSEK
−3,87%
−10,80 SEK
268,20 undefined
267,60 undefined
268,80 undefined
277,40 undefined
266,60 undefined
26 MSEK
−3,58%
−1,70 SEK
45,72 undefined
45,64 undefined
45,74 undefined
47,52 undefined
45,64 undefined
26 MSEK
−2,06%
−2,60 SEK
123,65 undefined
123,65 undefined
123,75 undefined
126,00 undefined
122,45 undefined
26 MSEK
Sweden
−2,97%
−7,40 SEK
241,70 undefined
241,70 undefined
242,00 undefined
250,70 undefined
241,60 undefined
25 MSEK
−4,16%
−10,00 SEK
230,10 undefined
230,10 undefined
230,50 undefined
238,60 undefined
229,80 undefined
25 MSEK
Sweden
−5,10%
−0,0720 SEK
1,3400 undefined
1,3375 undefined
1,3400 undefined
1,4135 undefined
1,3345 undefined
24 MSEK
−2,40%
−1,26 SEK
51,17 undefined
51,17 undefined
51,21 undefined
52,02 undefined
50,85 undefined
24 MSEK
−6,30%
−4,35 SEK
64,70 undefined
64,60 undefined
64,70 undefined
68,95 undefined
63,00 undefined
23 MSEK
−3,85%
−14,60 SEK
365,00 undefined
364,60 undefined
365,40 undefined
377,80 undefined
364,20 undefined
23 MSEK
−6,64%
−3,31 SEK
46,57 undefined
46,54 undefined
46,63 undefined
49,69 undefined
46,41 undefined
22 MSEK
Sweden
−8,78%
−4,55 SEK
47,30 undefined
46,92 undefined
47,30 undefined
50,40 undefined
46,80 undefined
22 MSEK
−4,27%
−4,30 SEK
96,30 undefined
96,20 undefined
96,40 undefined
98,90 undefined
96,00 undefined
21 MSEK
+23,36%
+0,71 SEK
3,75 undefined
3,75 undefined
3,77 undefined
4,20 undefined
3,10 undefined
21 MSEK
−4,49%
−12,00 SEK
255,00 undefined
254,60 undefined
255,00 undefined
265,20 undefined
254,00 undefined
21 MSEK
−2,36%
−0,91 SEK
37,71 undefined
37,70 undefined
37,73 undefined
38,50 undefined
37,64 undefined
20 MSEK
−6,43%
−9,55 SEK
138,90 undefined
138,60 undefined
138,95 undefined
146,65 undefined
138,45 undefined
20 MSEK
−3,40%
−6,25 SEK
177,65 undefined
177,40 undefined
177,70 undefined
183,55 undefined
177,20 undefined
20 MSEK
Sweden
−0,41%
−1,00 SEK
243,90 undefined
243,70 undefined
243,90 undefined
248,00 undefined
243,00 undefined
20 MSEK
−5,75%
−8,70 SEK
142,70 undefined
142,70 undefined
142,90 undefined
149,05 undefined
142,70 undefined
20 MSEK