Hoppa till huvudinnehållet
 
14401 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−5,16%
−64,20 SEK
1 180,00 undefined
1 179,80 undefined
1 180,60 undefined
1 238,80 undefined
1 174,00 undefined
588 MSEK
−3,81%
−7,77 SEK
195,98 undefined
195,92 undefined
196,00 undefined
202,40 undefined
195,08 undefined
570 MSEK
−3,39%
−7,30 SEK
207,80 undefined
207,80 undefined
207,85 undefined
214,95 undefined
207,00 undefined
435 MSEK
−2,97%
−3,16 SEK
103,12 undefined
103,10 undefined
103,14 undefined
105,86 undefined
102,80 undefined
350 MSEK
−3,37%
−13,00 SEK
373,00 undefined
372,90 undefined
373,10 undefined
384,50 undefined
370,30 undefined
299 MSEK
−3,29%
−1,86 SEK
54,60 undefined
54,58 undefined
54,62 undefined
56,54 undefined
54,30 undefined
282 MSEK
−0,85%
−9,20 SEK
1 079,00 undefined
1 078,80 undefined
1 079,20 undefined
1 089,20 undefined
1 074,20 undefined
271 MSEK
Sweden
−2,17%
−7,30 SEK
329,80 undefined
329,70 undefined
329,90 undefined
339,70 undefined
329,30 undefined
270 MSEK
−1,54%
−1,58 SEK
101,30 undefined
101,32 undefined
101,34 undefined
103,12 undefined
101,10 undefined
270 MSEK
−6,64%
−3,25 SEK
45,69 undefined
45,68 undefined
45,69 undefined
48,42 undefined
44,93 undefined
267 MSEK
−1,08%
−1,10 SEK
100,35 undefined
100,35 undefined
100,40 undefined
101,75 undefined
99,70 undefined
246 MSEK
−5,14%
−4,68 SEK
86,32 undefined
86,20 undefined
86,30 undefined
90,50 undefined
85,56 undefined
239 MSEK
−2,24%
−3,86 SEK
168,78 undefined
168,74 undefined
168,78 undefined
172,60 undefined
167,72 undefined
233 MSEK
Sweden
−6,79%
−26,50 SEK
363,60 undefined
363,50 undefined
363,70 undefined
386,50 undefined
361,20 undefined
232 MSEK
−2,01%
−0,735 SEK
35,865 undefined
35,860 undefined
35,870 undefined
36,680 undefined
35,780 undefined
228 MSEK
−2,86%
−7,00 SEK
237,80 undefined
237,70 undefined
237,90 undefined
244,00 undefined
237,00 undefined
220 MSEK
−3,80%
−22,00 SEK
556,80 undefined
556,40 undefined
556,80 undefined
580,60 undefined
554,40 undefined
206 MSEK
−2,13%
−3,90 SEK
179,42 undefined
179,40 undefined
179,48 undefined
183,02 undefined
178,68 undefined
203 MSEK
−7,27%
−6,08 SEK
77,52 undefined
77,40 undefined
77,52 undefined
82,92 undefined
76,76 undefined
199 MSEK
Sweden
−5,57%
−5,24 SEK
88,76 undefined
88,68 undefined
88,76 undefined
93,00 undefined
88,30 undefined
180 MSEK
−2,77%
−3,35 SEK
117,65 undefined
117,60 undefined
117,65 undefined
120,40 undefined
117,10 undefined
178 MSEK
+16,94%
+1,345 SEK
9,285 undefined
9,265 undefined
9,285 undefined
11,76 undefined
8,830 undefined
177 MSEK
−3,89%
−3,54 SEK
87,50 undefined
87,55 undefined
87,66 undefined
90,70 undefined
87,00 undefined
172 MSEK
−4,36%
−8,65 SEK
189,75 undefined
189,65 undefined
189,75 undefined
198,40 undefined
188,60 undefined
163 MSEK
−3,15%
−7,30 SEK
224,50 undefined
224,30 undefined
224,50 undefined
230,60 undefined
223,60 undefined
159 MSEK
−0,47%
−0,34 SEK
72,50 undefined
72,46 undefined
72,48 undefined
73,64 undefined
72,22 undefined
157 MSEK
−1,62%
−4,40 SEK
267,10 undefined
267,10 undefined
267,30 undefined
272,30 undefined
265,40 undefined
145 MSEK
−7,43%
−27,50 SEK
342,50 undefined
342,00 undefined
343,00 undefined
366,00 undefined
338,50 undefined
137 MSEK
−4,49%
−13,10 SEK
278,90 undefined
279,00 undefined
279,30 undefined
290,20 undefined
277,40 undefined
137 MSEK
−4,25%
−9,00 SEK
203,00 undefined
202,90 undefined
203,00 undefined
212,40 undefined
201,90 undefined
136 MSEK
−2,80%
−25,80 SEK
894,80 undefined
894,80 undefined
895,40 undefined
921,20 undefined
889,20 undefined
134 MSEK
−3,11%
−15,40 SEK
480,00 undefined
479,90 undefined
480,20 undefined
494,70 undefined
478,00 undefined
134 MSEK
−1,66%
−2,20 SEK
130,30 undefined
130,25 undefined
130,35 undefined
132,60 undefined
130,10 undefined
133 MSEK
−6,94%
−3,94 SEK
52,80 undefined
52,78 undefined
52,80 undefined
56,06 undefined
52,00 undefined
125 MSEK
−2,97%
−3,65 SEK
119,15 undefined
119,05 undefined
119,15 undefined
122,30 undefined
118,55 undefined
123 MSEK
−4,23%
−11,75 SEK
266,10 undefined
265,95 undefined
266,05 undefined
275,40 undefined
263,95 undefined
109 MSEK
−3,39%
−9,60 SEK
273,80 undefined
273,80 undefined
274,00 undefined
281,20 undefined
272,90 undefined
109 MSEK
−3,13%
−10,40 SEK
321,60 undefined
321,60 undefined
321,80 undefined
330,80 undefined
318,80 undefined
106 MSEK
−4,53%
−10,90 SEK
229,50 undefined
229,50 undefined
229,70 undefined
240,80 undefined
228,90 undefined
106 MSEK
−2,60%
−6,70 SEK
251,10 undefined
251,00 undefined
251,20 undefined
256,50 undefined
250,00 undefined
91 MSEK
−1,95%
−3,05 SEK
153,00 undefined
152,95 undefined
153,00 undefined
156,85 undefined
152,55 undefined
90 MSEK
−3,42%
−4,35 SEK
123,00 undefined
123,05 undefined
123,25 undefined
127,45 undefined
121,90 undefined
90 MSEK
−0,80%
−2,90 SEK
358,30 undefined
358,30 undefined
358,60 undefined
366,50 undefined
356,20 undefined
89 MSEK
−4,61%
−21,00 SEK
435,00 undefined
434,80 undefined
435,40 undefined
454,60 undefined
432,80 undefined
83 MSEK
−3,83%
−8,20 SEK
205,90 undefined
205,80 undefined
206,00 undefined
212,80 undefined
205,20 undefined
80 MSEK
−2,26%
−5,60 SEK
242,10 undefined
242,10 undefined
242,40 undefined
248,60 undefined
240,90 undefined
76 MSEK
−3,51%
−11,20 SEK
307,50 undefined
307,40 undefined
307,70 undefined
317,60 undefined
306,20 undefined
72 MSEK
−4,38%
−12,70 SEK
277,00 undefined
276,80 undefined
277,00 undefined
287,90 undefined
274,60 undefined
68 MSEK
−7,10%
−15,80 SEK
206,60 undefined
206,20 undefined
206,80 undefined
226,80 undefined
201,00 undefined
61 MSEK
−1,09%
−2,00 SEK
181,20 undefined
181,15 undefined
181,30 undefined
185,25 undefined
180,05 undefined
58 MSEK
−3,32%
−3,80 SEK
110,55 undefined
110,50 undefined
110,60 undefined
113,90 undefined
109,90 undefined
58 MSEK
−4,74%
−10,10 SEK
203,20 undefined
203,00 undefined
203,30 undefined
212,30 undefined
201,70 undefined
57 MSEK
−4,38%
−4,60 SEK
100,50 undefined
100,50 undefined
100,55 undefined
105,60 undefined
99,52 undefined
56 MSEK
Sweden
−3,20%
−29,00 SEK
878,00 undefined
878,00 undefined
879,00 undefined
927,50 undefined
873,00 undefined
56 MSEK
−2,27%
−13,00 SEK
560,80 undefined
560,40 undefined
560,80 undefined
572,80 undefined
558,20 undefined
56 MSEK
−3,21%
−7,50 SEK
226,00 undefined
226,10 undefined
226,30 undefined
232,80 undefined
225,00 undefined
52 MSEK
−10,65%
−8,40 SEK
70,50 undefined
70,40 undefined
70,70 undefined
78,30 undefined
70,20 undefined
51 MSEK
−7,33%
−18,80 SEK
237,60 undefined
237,40 undefined
237,60 undefined
256,20 undefined
235,80 undefined
49 MSEK
−4,25%
−11,40 SEK
256,60 undefined
256,20 undefined
256,80 undefined
266,80 undefined
255,20 undefined
49 MSEK
−3,56%
−1,72 SEK
46,62 undefined
46,56 undefined
46,64 undefined
48,50 undefined
46,06 undefined
47 MSEK
−3,19%
−9,20 SEK
278,80 undefined
278,60 undefined
278,80 undefined
286,20 undefined
277,80 undefined
47 MSEK
−4,69%
−10,30 SEK
209,50 undefined
209,50 undefined
209,60 undefined
220,20 undefined
208,60 undefined
46 MSEK
−1,62%
−2,80 SEK
170,40 undefined
170,20 undefined
170,40 undefined
175,80 undefined
169,00 undefined
46 MSEK
−5,97%
−4,75 SEK
74,75 undefined
74,70 undefined
74,95 undefined
78,10 undefined
74,05 undefined
45 MSEK
−0,12%
−0,40 SEK
322,60 undefined
322,20 undefined
322,80 undefined
324,00 undefined
321,60 undefined
45 MSEK
−3,22%
−14,60 SEK
438,50 undefined
438,20 undefined
438,70 undefined
452,50 undefined
436,00 undefined
43 MSEK
−6,61%
−2,54 SEK
35,89 undefined
35,86 undefined
35,91 undefined
37,97 undefined
35,44 undefined
42 MSEK
−6,25%
−11 SEK
165 undefined
164 undefined
165 undefined
175 undefined
162 undefined
42 MSEK
−3,27%
−4,90 SEK
144,75 undefined
144,80 undefined
144,90 undefined
148,85 undefined
144,00 undefined
41 MSEK
−3,55%
−7,80 SEK
211,80 undefined
211,70 undefined
211,90 undefined
219,20 undefined
211,00 undefined
41 MSEK
−5,69%
−15,20 SEK
251,80 undefined
251,80 undefined
252,40 undefined
265,20 undefined
250,60 undefined
41 MSEK
−4,73%
−1,15 SEK
23,15 undefined
23,10 undefined
23,20 undefined
24,35 undefined
22,90 undefined
40 MSEK
−2,97%
−3,75 SEK
122,50 undefined
122,50 undefined
122,55 undefined
126,00 undefined
122,40 undefined
40 MSEK
−2,49%
−3,30 SEK
129,25 undefined
129,40 undefined
129,60 undefined
131,45 undefined
128,55 undefined
39 MSEK
−5,11%
−5,40 SEK
100,25 undefined
100,20 undefined
100,30 undefined
105,55 undefined
99,36 undefined
38 MSEK
Sweden
−3,85%
−9,60 SEK
239,50 undefined
239,00 undefined
239,40 undefined
250,70 undefined
237,70 undefined
37 MSEK
−6,34%
−24,60 SEK
363,60 undefined
363,20 undefined
364,00 undefined
386,20 undefined
358,80 undefined
36 MSEK
−4,37%
−12,20 SEK
266,80 undefined
266,80 undefined
267,00 undefined
277,40 undefined
263,40 undefined
34 MSEK
−4,05%
−1,92 SEK
45,50 undefined
45,48 undefined
45,56 undefined
47,52 undefined
45,00 undefined
34 MSEK
+14,89%
+0,254 SEK
1,960 undefined
1,958 undefined
1,960 undefined
2,045 undefined
1,800 undefined
34 MSEK
−4,96%
−11,90 SEK
228,20 undefined
228,20 undefined
228,60 undefined
238,60 undefined
226,80 undefined
34 MSEK
Sweden
−11,59%
−6,01 SEK
45,84 undefined
45,66 undefined
45,84 undefined
50,40 undefined
44,40 undefined
30 MSEK
−6,30%
−4,35 SEK
64,70 undefined
64,60 undefined
64,70 undefined
68,95 undefined
63,00 undefined
30 MSEK
Sweden
−6,30%
−0,0890 SEK
1,3230 undefined
1,3220 undefined
1,3235 undefined
1,4135 undefined
1,3185 undefined
30 MSEK
−6,36%
−6,40 SEK
94,20 undefined
93,90 undefined
94,50 undefined
98,90 undefined
93,40 undefined
30 MSEK
Sweden
−1,10%
−2,70 SEK
242,20 undefined
242,10 undefined
242,30 undefined
248,00 undefined
241,70 undefined
29 MSEK
−3,49%
−1,83 SEK
50,60 undefined
50,61 undefined
50,64 undefined
52,02 undefined
50,48 undefined
28 MSEK
−4,77%
−2,38 SEK
47,50 undefined
47,35 undefined
47,50 undefined
49,69 undefined
46,01 undefined
28 MSEK
−4,06%
−15,40 SEK
364,20 undefined
364,20 undefined
364,80 undefined
377,80 undefined
360,40 undefined
28 MSEK
−4,37%
−0,775 SEK
16,965 undefined
16,950 undefined
16,965 undefined
17,645 undefined
16,830 undefined
27 MSEK
−4,05%
−19,20 SEK
454,90 undefined
454,70 undefined
455,20 undefined
470,00 undefined
453,40 undefined
27 MSEK
−4,41%
−13,80 SEK
299,20 undefined
299,00 undefined
299,80 undefined
312,00 undefined
295,60 undefined
27 MSEK
−3,21%
−1,24 SEK
37,38 undefined
37,38 undefined
37,46 undefined
38,50 undefined
37,29 undefined
27 MSEK