Hoppa till huvudinnehållet
 
14401 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,01%
−8,17 SEK
195,58 undefined
195,56 undefined
195,58 undefined
202,40 undefined
195,08 undefined
644 MSEK
−4,71%
−58,60 SEK
1 185,60 undefined
1 184,80 undefined
1 185,20 undefined
1 238,80 undefined
1 174,00 undefined
643 MSEK
−3,18%
−6,85 SEK
208,25 undefined
208,20 undefined
208,25 undefined
214,95 undefined
207,00 undefined
489 MSEK
−2,39%
−2,54 SEK
103,74 undefined
103,72 undefined
103,76 undefined
105,86 undefined
102,80 undefined
380 MSEK
−3,42%
−13,20 SEK
372,80 undefined
372,80 undefined
373,00 undefined
384,50 undefined
370,30 undefined
325 MSEK
−2,98%
−1,68 SEK
54,78 undefined
54,78 undefined
54,80 undefined
56,54 undefined
54,30 undefined
319 MSEK
−0,81%
−8,80 SEK
1 079,40 undefined
1 079,20 undefined
1 079,60 undefined
1 089,20 undefined
1 074,20 undefined
312 MSEK
−6,64%
−3,25 SEK
45,69 undefined
45,68 undefined
45,71 undefined
48,42 undefined
44,93 undefined
299 MSEK
−1,87%
−1,92 SEK
100,96 undefined
100,96 undefined
101,00 undefined
103,12 undefined
100,96 undefined
291 MSEK
Sweden
−2,17%
−7,30 SEK
329,80 undefined
329,70 undefined
329,90 undefined
339,70 undefined
329,30 undefined
288 MSEK
−0,74%
−0,75 SEK
100,70 undefined
100,65 undefined
100,75 undefined
101,75 undefined
99,70 undefined
265 MSEK
−2,33%
−5,70 SEK
239,10 undefined
239,00 undefined
239,10 undefined
244,00 undefined
237,00 undefined
259 MSEK
−5,45%
−4,96 SEK
86,04 undefined
85,96 undefined
86,02 undefined
90,50 undefined
85,56 undefined
258 MSEK
−2,46%
−4,24 SEK
168,40 undefined
168,36 undefined
168,42 undefined
172,60 undefined
167,72 undefined
258 MSEK
Sweden
−6,90%
−26,90 SEK
363,20 undefined
363,20 undefined
363,40 undefined
386,50 undefined
361,20 undefined
254 MSEK
−2,32%
−0,850 SEK
35,750 undefined
35,740 undefined
35,745 undefined
36,680 undefined
35,745 undefined
242 MSEK
−3,97%
−23,00 SEK
555,80 undefined
555,60 undefined
555,80 undefined
580,60 undefined
554,40 undefined
232 MSEK
−7,30%
−6,10 SEK
77,50 undefined
77,44 undefined
77,54 undefined
82,92 undefined
76,76 undefined
225 MSEK
−2,08%
−3,82 SEK
179,50 undefined
179,50 undefined
179,56 undefined
183,02 undefined
178,68 undefined
218 MSEK
Sweden
−5,00%
−4,70 SEK
89,30 undefined
89,26 undefined
89,38 undefined
93,00 undefined
88,30 undefined
200 MSEK
−2,48%
−3,00 SEK
118,00 undefined
117,95 undefined
118,05 undefined
120,40 undefined
117,10 undefined
193 MSEK
−4,76%
−9,45 SEK
188,95 undefined
188,90 undefined
189,00 undefined
198,40 undefined
188,60 undefined
188 MSEK
−3,84%
−3,50 SEK
87,54 undefined
87,44 undefined
87,54 undefined
90,70 undefined
87,00 undefined
187 MSEK
−1,10%
−0,80 SEK
72,04 undefined
72,02 undefined
72,06 undefined
73,64 undefined
71,98 undefined
183 MSEK
+15,99%
+1,270 SEK
9,210 undefined
9,205 undefined
9,245 undefined
11,76 undefined
8,830 undefined
181 MSEK
−2,85%
−6,60 SEK
225,20 undefined
225,10 undefined
225,20 undefined
230,60 undefined
223,60 undefined
170 MSEK
−1,80%
−4,90 SEK
266,60 undefined
266,50 undefined
266,70 undefined
272,30 undefined
265,40 undefined
158 MSEK
−4,20%
−8,90 SEK
203,10 undefined
203,00 undefined
203,10 undefined
212,40 undefined
201,90 undefined
153 MSEK
−8,11%
−30,00 SEK
340,00 undefined
339,50 undefined
340,50 undefined
366,00 undefined
338,50 undefined
148 MSEK
−2,85%
−26,20 SEK
894,40 undefined
894,40 undefined
895,00 undefined
921,20 undefined
889,20 undefined
148 MSEK
−1,85%
−2,45 SEK
130,05 undefined
130,00 undefined
130,05 undefined
132,60 undefined
130,00 undefined
146 MSEK
−3,27%
−16,20 SEK
479,20 undefined
479,20 undefined
479,40 undefined
494,70 undefined
478,00 undefined
145 MSEK
−3,97%
−11,60 SEK
280,40 undefined
280,40 undefined
280,70 undefined
290,20 undefined
277,40 undefined
145 MSEK
−3,09%
−3,80 SEK
119,00 undefined
118,95 undefined
119,05 undefined
122,30 undefined
118,55 undefined
139 MSEK
−6,73%
−3,82 SEK
52,92 undefined
52,90 undefined
52,94 undefined
56,06 undefined
52,00 undefined
135 MSEK
−4,37%
−12,15 SEK
265,70 undefined
265,70 undefined
265,85 undefined
275,40 undefined
263,95 undefined
121 MSEK
−3,25%
−9,20 SEK
274,20 undefined
274,10 undefined
274,40 undefined
281,20 undefined
272,90 undefined
119 MSEK
−3,04%
−10,10 SEK
321,90 undefined
321,90 undefined
322,10 undefined
330,80 undefined
318,80 undefined
118 MSEK
−4,45%
−10,70 SEK
229,70 undefined
229,60 undefined
229,80 undefined
240,80 undefined
228,90 undefined
115 MSEK
−2,68%
−6,90 SEK
250,90 undefined
250,90 undefined
251,00 undefined
256,50 undefined
250,00 undefined
106 MSEK
−2,08%
−3,25 SEK
152,80 undefined
152,75 undefined
152,90 undefined
156,85 undefined
152,20 undefined
102 MSEK
−1,08%
−3,90 SEK
357,30 undefined
356,60 undefined
356,90 undefined
366,50 undefined
356,20 undefined
101 MSEK
−3,77%
−4,80 SEK
122,55 undefined
122,55 undefined
122,65 undefined
127,45 undefined
121,90 undefined
94 MSEK
−4,16%
−8,90 SEK
205,20 undefined
205,10 undefined
205,30 undefined
212,80 undefined
205,20 undefined
93 MSEK
−1,94%
−4,80 SEK
242,90 undefined
242,50 undefined
242,70 undefined
248,60 undefined
240,90 undefined
92 MSEK
−4,25%
−19,40 SEK
436,60 undefined
436,60 undefined
437,00 undefined
454,60 undefined
432,80 undefined
87 MSEK
−3,36%
−10,70 SEK
308,00 undefined
307,90 undefined
308,10 undefined
317,60 undefined
306,20 undefined
82 MSEK
−4,25%
−12,30 SEK
277,40 undefined
277,20 undefined
277,50 undefined
287,90 undefined
274,60 undefined
73 MSEK
−3,41%
−3,90 SEK
110,45 undefined
110,40 undefined
110,50 undefined
113,90 undefined
109,90 undefined
65 MSEK
−7,01%
−15,60 SEK
206,80 undefined
206,60 undefined
207,00 undefined
226,80 undefined
201,00 undefined
65 MSEK
Sweden
−3,31%
−30,00 SEK
877,00 undefined
877,00 undefined
878,50 undefined
927,50 undefined
873,00 undefined
64 MSEK
−0,52%
−0,95 SEK
182,25 undefined
182,20 undefined
182,35 undefined
185,25 undefined
180,05 undefined
64 MSEK
−8,75%
−6,90 SEK
72,00 undefined
71,90 undefined
72,00 undefined
78,30 undefined
70,20 undefined
64 MSEK
−4,59%
−9,80 SEK
203,50 undefined
203,40 undefined
203,70 undefined
212,30 undefined
201,70 undefined
63 MSEK
−4,09%
−4,30 SEK
100,80 undefined
100,75 undefined
100,90 undefined
105,60 undefined
99,52 undefined
62 MSEK
−1,78%
−10,20 SEK
563,60 undefined
563,20 undefined
563,80 undefined
572,80 undefined
558,20 undefined
61 MSEK
−2,40%
−5,60 SEK
227,90 undefined
227,70 undefined
228,00 undefined
232,80 undefined
225,00 undefined
55 MSEK
−7,25%
−18,60 SEK
237,80 undefined
237,60 undefined
237,80 undefined
256,20 undefined
235,80 undefined
53 MSEK
−3,36%
−9,00 SEK
259,00 undefined
258,80 undefined
259,40 undefined
266,80 undefined
255,20 undefined
52 MSEK
−4,69%
−10,30 SEK
209,50 undefined
209,30 undefined
209,60 undefined
220,20 undefined
208,60 undefined
52 MSEK
−7,95%
−14 SEK
162 undefined
162 undefined
163 undefined
175 undefined
162 undefined
51 MSEK
−1,85%
−3,20 SEK
170,00 undefined
170,00 undefined
170,10 undefined
175,80 undefined
169,00 undefined
51 MSEK
−3,81%
−1,84 SEK
46,50 undefined
46,48 undefined
46,56 undefined
48,50 undefined
46,06 undefined
50 MSEK
+0,06%
+0,20 SEK
323,20 undefined
323,00 undefined
323,60 undefined
324,00 undefined
321,60 undefined
50 MSEK
−2,99%
−8,60 SEK
279,40 undefined
279,20 undefined
279,40 undefined
286,20 undefined
277,80 undefined
49 MSEK
−5,47%
−4,35 SEK
75,15 undefined
75,00 undefined
75,20 undefined
78,10 undefined
74,05 undefined
48 MSEK
−3,64%
−16,50 SEK
436,60 undefined
436,50 undefined
436,80 undefined
452,50 undefined
435,70 undefined
48 MSEK
−6,30%
−2,42 SEK
36,01 undefined
36,01 undefined
36,05 undefined
37,97 undefined
35,44 undefined
47 MSEK
−3,51%
−7,70 SEK
211,90 undefined
211,80 undefined
212,00 undefined
219,20 undefined
211,00 undefined
46 MSEK
−3,17%
−4,75 SEK
144,90 undefined
144,80 undefined
144,95 undefined
148,85 undefined
144,00 undefined
45 MSEK
−4,83%
−5,10 SEK
100,55 undefined
100,40 undefined
100,55 undefined
105,55 undefined
99,36 undefined
45 MSEK
Sweden
−3,89%
−9,70 SEK
239,40 undefined
239,40 undefined
239,60 undefined
250,70 undefined
237,70 undefined
45 MSEK
−2,41%
−3,20 SEK
129,35 undefined
129,20 undefined
129,40 undefined
131,45 undefined
128,55 undefined
43 MSEK
−2,85%
−3,60 SEK
122,65 undefined
122,65 undefined
122,90 undefined
126,00 undefined
122,40 undefined
43 MSEK
−4,73%
−1,15 SEK
23,15 undefined
23,15 undefined
23,25 undefined
24,35 undefined
22,90 undefined
42 MSEK
−5,39%
−14,40 SEK
252,60 undefined
252,40 undefined
253,00 undefined
265,20 undefined
250,60 undefined
42 MSEK
−6,03%
−23,40 SEK
364,80 undefined
364,60 undefined
365,40 undefined
386,20 undefined
358,80 undefined
41 MSEK
−4,46%
−10,70 SEK
229,40 undefined
229,20 undefined
229,40 undefined
238,60 undefined
226,80 undefined
38 MSEK
−3,71%
−1,76 SEK
45,66 undefined
45,60 undefined
45,66 undefined
47,52 undefined
45,00 undefined
37 MSEK
−3,94%
−11,00 SEK
268,00 undefined
267,80 undefined
268,60 undefined
277,40 undefined
263,40 undefined
37 MSEK
Sweden
−6,09%
−0,0860 SEK
1,3260 undefined
1,3255 undefined
1,3285 undefined
1,4135 undefined
1,3185 undefined
36 MSEK
+13,72%
+0,234 SEK
1,940 undefined
1,934 undefined
1,940 undefined
2,045 undefined
1,800 undefined
35 MSEK
Sweden
−11,94%
−6,19 SEK
45,66 undefined
45,62 undefined
45,80 undefined
50,40 undefined
44,40 undefined
33 MSEK
Sweden
−1,31%
−3,20 SEK
241,70 undefined
241,60 undefined
241,80 undefined
248,00 undefined
241,70 undefined
33 MSEK
−5,94%
−4,10 SEK
64,95 undefined
64,75 undefined
64,95 undefined
68,95 undefined
63,00 undefined
32 MSEK
−5,57%
−5,60 SEK
95,00 undefined
94,70 undefined
95,20 undefined
98,90 undefined
93,40 undefined
32 MSEK
−1,67%
−3,80 SEK
223,40 undefined
222,60 undefined
223,40 undefined
230,00 undefined
221,40 undefined
31 MSEK
−4,65%
−2,32 SEK
47,56 undefined
47,47 undefined
47,65 undefined
49,69 undefined
46,01 undefined
31 MSEK
−5,38%
−8,15 SEK
143,25 undefined
143,20 undefined
143,65 undefined
149,05 undefined
141,05 undefined
31 MSEK
−3,58%
−13,60 SEK
366,00 undefined
365,80 undefined
366,60 undefined
377,80 undefined
360,40 undefined
31 MSEK
−3,67%
−17,40 SEK
456,70 undefined
456,40 undefined
456,80 undefined
470,00 undefined
453,40 undefined
31 MSEK
−4,06%
−0,720 SEK
17,020 undefined
17,010 undefined
17,030 undefined
17,645 undefined
16,830 undefined
30 MSEK
−3,17%
−1,66 SEK
50,77 undefined
50,73 undefined
50,78 undefined
52,02 undefined
50,48 undefined
29 MSEK