Hoppa till huvudinnehållet
 
14391 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−3,84%
−47,80 SEK
1 196,40 undefined
1 195,40 undefined
1 196,40 undefined
1 238,80 undefined
1 188,40 undefined
414 MSEK
−3,10%
−6,31 SEK
197,44 undefined
197,40 undefined
197,44 undefined
202,40 undefined
196,98 undefined
353 MSEK
−2,19%
−4,70 SEK
210,40 undefined
210,35 undefined
210,45 undefined
214,95 undefined
210,25 undefined
272 MSEK
−1,99%
−2,12 SEK
104,16 undefined
104,14 undefined
104,16 undefined
105,86 undefined
103,56 undefined
242 MSEK
−2,56%
−9,90 SEK
376,10 undefined
376,10 undefined
376,30 undefined
384,50 undefined
374,30 undefined
194 MSEK
Sweden
−0,98%
−3,30 SEK
333,80 undefined
333,60 undefined
333,80 undefined
339,70 undefined
333,50 undefined
191 MSEK
−1,59%
−0,90 SEK
55,56 undefined
55,52 undefined
55,56 undefined
56,54 undefined
55,00 undefined
186 MSEK
−0,89%
−0,92 SEK
101,96 undefined
101,94 undefined
101,98 undefined
103,12 undefined
101,50 undefined
185 MSEK
Sweden
−5,08%
−19,80 SEK
370,30 undefined
369,90 undefined
370,30 undefined
386,50 undefined
369,10 undefined
173 MSEK
−5,31%
−2,60 SEK
46,34 undefined
46,32 undefined
46,35 undefined
48,42 undefined
46,00 undefined
166 MSEK
−0,49%
−0,50 SEK
100,95 undefined
100,95 undefined
101,00 undefined
101,75 undefined
100,20 undefined
165 MSEK
+15,18%
+1,205 SEK
9,145 undefined
9,100 undefined
9,125 undefined
11,76 undefined
8,900 undefined
158 MSEK
−4,11%
−3,74 SEK
87,26 undefined
87,22 undefined
87,26 undefined
90,50 undefined
86,84 undefined
151 MSEK
−2,02%
−3,48 SEK
169,16 undefined
169,14 undefined
169,20 undefined
172,60 undefined
168,10 undefined
141 MSEK
−1,54%
−0,565 SEK
36,035 undefined
36,035 undefined
36,045 undefined
36,680 undefined
35,910 undefined
134 MSEK
−2,21%
−5,40 SEK
239,40 undefined
239,40 undefined
239,50 undefined
244,00 undefined
239,00 undefined
131 MSEK
−1,54%
−2,82 SEK
180,50 undefined
180,50 undefined
180,54 undefined
183,02 undefined
180,00 undefined
126 MSEK
Sweden
−3,87%
−3,64 SEK
90,36 undefined
90,32 undefined
90,40 undefined
93,00 undefined
89,50 undefined
117 MSEK
−4,98%
−4,16 SEK
79,44 undefined
79,40 undefined
79,44 undefined
82,92 undefined
78,82 undefined
117 MSEK
−0,64%
−7,00 SEK
1 081,20 undefined
1 080,80 undefined
1 081,20 undefined
1 089,20 undefined
1 078,00 undefined
116 MSEK
−1,98%
−2,40 SEK
118,60 undefined
118,55 undefined
118,60 undefined
120,40 undefined
117,75 undefined
110 MSEK
−2,68%
−2,44 SEK
88,60 undefined
88,43 undefined
88,60 undefined
90,70 undefined
88,01 undefined
109 MSEK
−5,00%
−18,50 SEK
351,50 undefined
350,50 undefined
351,50 undefined
366,00 undefined
345,00 undefined
104 MSEK
+0,05%
+0,04 SEK
72,88 undefined
72,86 undefined
72,90 undefined
73,64 undefined
72,74 undefined
102 MSEK
−2,45%
−14,20 SEK
564,60 undefined
564,40 undefined
564,80 undefined
580,60 undefined
563,80 undefined
101 MSEK
−2,77%
−8,10 SEK
283,90 undefined
283,70 undefined
284,00 undefined
290,20 undefined
281,80 undefined
95 MSEK
−3,13%
−6,20 SEK
192,20 undefined
192,20 undefined
192,25 undefined
198,40 undefined
191,70 undefined
91 MSEK
−1,25%
−3,40 SEK
268,10 undefined
268,00 undefined
268,10 undefined
272,30 undefined
267,20 undefined
88 MSEK
−2,29%
−5,30 SEK
226,50 undefined
226,40 undefined
226,50 undefined
230,60 undefined
225,70 undefined
86 MSEK
−1,51%
−2,00 SEK
130,50 undefined
130,45 undefined
130,55 undefined
132,60 undefined
130,20 undefined
80 MSEK
−2,97%
−6,30 SEK
205,70 undefined
205,70 undefined
205,80 undefined
212,40 undefined
205,20 undefined
77 MSEK
−2,08%
−10,30 SEK
485,10 undefined
485,40 undefined
485,50 undefined
494,70 undefined
484,00 undefined
77 MSEK
−2,65%
−3,25 SEK
119,55 undefined
119,45 undefined
119,55 undefined
122,30 undefined
119,35 undefined
76 MSEK
−2,13%
−19,60 SEK
901,00 undefined
901,20 undefined
901,60 undefined
921,20 undefined
900,00 undefined
74 MSEK
−5,68%
−3,22 SEK
53,52 undefined
53,50 undefined
53,56 undefined
56,06 undefined
53,22 undefined
70 MSEK
−2,61%
−7,40 SEK
276,00 undefined
275,80 undefined
276,00 undefined
281,20 undefined
275,10 undefined
69 MSEK
−3,12%
−7,50 SEK
232,90 undefined
232,70 undefined
232,90 undefined
240,80 undefined
232,60 undefined
67 MSEK
−3,24%
−9,00 SEK
268,85 undefined
268,80 undefined
269,00 undefined
275,40 undefined
266,85 undefined
63 MSEK
−1,31%
−2,05 SEK
154,00 undefined
154,00 undefined
154,15 undefined
156,85 undefined
153,35 undefined
60 MSEK
−2,56%
−8,50 SEK
323,50 undefined
323,40 undefined
323,70 undefined
330,80 undefined
322,50 undefined
57 MSEK
−1,05%
−2,60 SEK
245,10 undefined
245,10 undefined
245,40 undefined
248,60 undefined
243,80 undefined
53 MSEK
+0,64%
+2,30 SEK
363,50 undefined
363,50 undefined
363,70 undefined
366,50 undefined
359,10 undefined
53 MSEK
−3,13%
−6,70 SEK
207,40 undefined
207,30 undefined
207,40 undefined
212,80 undefined
206,90 undefined
49 MSEK
−2,21%
−5,70 SEK
252,10 undefined
252,00 undefined
252,20 undefined
256,50 undefined
252,00 undefined
49 MSEK
−3,14%
−4,00 SEK
123,35 undefined
123,25 undefined
123,35 undefined
127,45 undefined
123,15 undefined
47 MSEK
−3,14%
−9,10 SEK
280,60 undefined
280,60 undefined
280,90 undefined
287,90 undefined
276,00 undefined
45 MSEK
−2,54%
−8,10 SEK
310,60 undefined
310,70 undefined
311,00 undefined
317,60 undefined
310,30 undefined
44 MSEK
Sweden
−2,04%
−18,50 SEK
888,50 undefined
887,50 undefined
889,00 undefined
927,50 undefined
881,00 undefined
43 MSEK
−0,84%
−4,80 SEK
569,00 undefined
568,80 undefined
569,40 undefined
572,80 undefined
562,60 undefined
40 MSEK
−0,38%
−0,70 SEK
182,50 undefined
182,30 undefined
182,55 undefined
185,25 undefined
180,90 undefined
40 MSEK
−5,04%
−11,20 SEK
211,20 undefined
211,00 undefined
211,40 undefined
226,80 undefined
210,40 undefined
38 MSEK
−3,94%
−8,40 SEK
204,90 undefined
204,90 undefined
205,10 undefined
212,30 undefined
204,60 undefined
36 MSEK
−2,39%
−6,40 SEK
261,60 undefined
261,80 undefined
262,20 undefined
266,80 undefined
260,40 undefined
35 MSEK
−2,50%
−7,20 SEK
280,80 undefined
281,00 undefined
281,20 undefined
286,20 undefined
280,60 undefined
35 MSEK
−2,94%
−1,42 SEK
46,92 undefined
46,88 undefined
46,96 undefined
48,50 undefined
46,44 undefined
34 MSEK
−1,67%
−2,90 SEK
170,30 undefined
170,40 undefined
170,60 undefined
175,80 undefined
169,70 undefined
31 MSEK
−3,76%
−3,95 SEK
101,15 undefined
101,15 undefined
101,25 undefined
105,60 undefined
101,00 undefined
31 MSEK
−9,51%
−7,50 SEK
71,40 undefined
71,40 undefined
71,60 undefined
78,30 undefined
70,80 undefined
31 MSEK
−2,62%
−3,00 SEK
111,35 undefined
111,30 undefined
111,40 undefined
113,90 undefined
111,20 undefined
31 MSEK
−4,28%
−3,40 SEK
76,10 undefined
76,00 undefined
76,20 undefined
78,10 undefined
75,50 undefined
29 MSEK
−6,01%
−2,31 SEK
36,12 undefined
36,12 undefined
36,13 undefined
37,97 undefined
35,86 undefined
29 MSEK
−3,09%
−6,80 SEK
213,00 undefined
212,90 undefined
213,10 undefined
220,20 undefined
212,70 undefined
28 MSEK
+18,99%
+0,324 SEK
2,030 undefined
2,010 undefined
2,030 undefined
2,045 undefined
1,800 undefined
27 MSEK
−2,05%
−9,30 SEK
443,80 undefined
443,50 undefined
443,80 undefined
452,50 undefined
442,10 undefined
27 MSEK
−0,43%
−1,40 SEK
321,60 undefined
321,60 undefined
322,40 undefined
324,00 undefined
321,60 undefined
27 MSEK
−2,36%
−5,50 SEK
228,00 undefined
228,00 undefined
228,20 undefined
232,80 undefined
227,60 undefined
27 MSEK
−5,38%
−13,80 SEK
242,60 undefined
242,60 undefined
243,00 undefined
256,20 undefined
242,20 undefined
27 MSEK
−2,80%
−7,80 SEK
271,20 undefined
270,40 undefined
271,20 undefined
277,40 undefined
266,60 undefined
24 MSEK
−2,19%
−4,80 SEK
214,80 undefined
214,80 undefined
215,00 undefined
219,20 undefined
214,00 undefined
23 MSEK
−1,70%
−2,55 SEK
147,10 undefined
147,00 undefined
147,10 undefined
148,85 undefined
146,40 undefined
23 MSEK
Sweden
−2,53%
−6,30 SEK
242,80 undefined
242,80 undefined
243,20 undefined
250,70 undefined
242,00 undefined
23 MSEK
−3,55%
−16,20 SEK
439,80 undefined
439,20 undefined
440,20 undefined
454,60 undefined
439,00 undefined
22 MSEK
−2,99%
−1,42 SEK
46,00 undefined
46,00 undefined
46,04 undefined
47,52 undefined
46,00 undefined
22 MSEK
−1,78%
−2,25 SEK
124,00 undefined
123,95 undefined
124,20 undefined
126,00 undefined
122,45 undefined
22 MSEK
−3,50%
−8,40 SEK
231,70 undefined
231,60 undefined
231,80 undefined
238,60 undefined
231,20 undefined
22 MSEK
−2,69%
−1,41 SEK
51,02 undefined
51,04 undefined
51,08 undefined
52,02 undefined
50,85 undefined
21 MSEK
Sweden
−4,78%
−0,0675 SEK
1,3445 undefined
1,3430 undefined
1,3445 undefined
1,4135 undefined
1,3400 undefined
21 MSEK
−5,37%
−2,68 SEK
47,20 undefined
47,08 undefined
47,21 undefined
49,69 undefined
46,85 undefined
21 MSEK
−5,87%
−4,05 SEK
65,00 undefined
64,90 undefined
65,10 undefined
68,95 undefined
63,00 undefined
21 MSEK
−1,81%
−2,40 SEK
130,15 undefined
130,15 undefined
130,35 undefined
131,45 undefined
129,10 undefined
20 MSEK
−5,72%
−22,20 SEK
366,00 undefined
365,60 undefined
366,20 undefined
386,20 undefined
365,40 undefined
20 MSEK
+24,67%
+0,75 SEK
3,79 undefined
3,77 undefined
3,79 undefined
4,20 undefined
3,10 undefined
20 MSEK
−2,26%
−0,55 SEK
23,75 undefined
23,70 undefined
23,80 undefined
24,35 undefined
23,30 undefined
20 MSEK
Sweden
−8,39%
−4,35 SEK
47,50 undefined
47,36 undefined
47,50 undefined
50,40 undefined
47,20 undefined
20 MSEK
−3,11%
−11,80 SEK
367,80 undefined
367,40 undefined
368,20 undefined
377,80 undefined
367,00 undefined
19 MSEK
−3,88%
−3,90 SEK
96,70 undefined
96,70 undefined
96,90 undefined
98,90 undefined
96,00 undefined
19 MSEK
Sweden
−3,00%
−2,00 SEK
64,60 undefined
64,40 undefined
64,80 undefined
66,60 undefined
64,00 undefined
19 MSEK
−4,04%
−10,80 SEK
256,20 undefined
255,80 undefined
256,20 undefined
265,20 undefined
255,00 undefined
18 MSEK
−2,94%
−5,40 SEK
178,50 undefined
178,50 undefined
178,70 undefined
183,55 undefined
178,35 undefined
17 MSEK
Sweden
−0,24%
−0,60 SEK
244,30 undefined
244,10 undefined
244,40 undefined
248,00 undefined
243,00 undefined
16 MSEK
+2,67%
+1,50 SEK
57,60 undefined
57,40 undefined
57,60 undefined
61,80 undefined
57,50 undefined
16 MSEK
−0,93%
−1,00 SEK
106,80 undefined
106,60 undefined
106,80 undefined
107,80 undefined
106,20 undefined
16 MSEK
−1,50%
−3,40 SEK
223,80 undefined
223,80 undefined
224,40 undefined
230,00 undefined
222,60 undefined
16 MSEK