Hoppa till huvudinnehållet
 
14406 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,82%
−60,00 SEK
1 184,20 undefined
1 183,40 undefined
1 184,20 undefined
1 238,80 undefined
1 180,20 undefined
507 MSEK
−3,98%
−8,11 SEK
195,64 undefined
195,62 undefined
195,68 undefined
202,40 undefined
195,64 undefined
482 MSEK
−3,39%
−7,30 SEK
207,80 undefined
207,80 undefined
207,85 undefined
214,95 undefined
207,80 undefined
375 MSEK
−2,71%
−2,88 SEK
103,40 undefined
103,40 undefined
103,42 undefined
105,86 undefined
103,36 undefined
300 MSEK
Sweden
−1,96%
−6,60 SEK
330,50 undefined
330,40 undefined
330,50 undefined
339,70 undefined
330,40 undefined
252 MSEK
−3,65%
−14,10 SEK
371,90 undefined
371,70 undefined
371,80 undefined
384,50 undefined
371,80 undefined
249 MSEK
−1,36%
−1,40 SEK
101,48 undefined
101,46 undefined
101,48 undefined
103,12 undefined
101,40 undefined
238 MSEK
−2,27%
−1,28 SEK
55,18 undefined
55,14 undefined
55,18 undefined
56,54 undefined
55,00 undefined
236 MSEK
−7,97%
−3,90 SEK
45,04 undefined
45,03 undefined
45,05 undefined
48,42 undefined
45,01 undefined
232 MSEK
−5,49%
−5,00 SEK
86,00 undefined
85,98 undefined
86,02 undefined
90,50 undefined
85,78 undefined
218 MSEK
−1,23%
−1,25 SEK
100,20 undefined
100,20 undefined
100,25 undefined
101,75 undefined
100,20 undefined
217 MSEK
Sweden
−6,51%
−25,40 SEK
364,70 undefined
364,50 undefined
364,80 undefined
386,50 undefined
363,60 undefined
214 MSEK
−1,21%
−13,20 SEK
1 075,00 undefined
1 074,80 undefined
1 075,20 undefined
1 089,20 undefined
1 074,60 undefined
203 MSEK
−2,61%
−4,50 SEK
168,14 undefined
168,12 undefined
168,18 undefined
172,60 undefined
167,90 undefined
202 MSEK
−1,80%
−0,660 SEK
35,940 undefined
35,940 undefined
35,950 undefined
36,680 undefined
35,910 undefined
195 MSEK
−2,98%
−7,30 SEK
237,50 undefined
237,40 undefined
237,60 undefined
244,00 undefined
237,50 undefined
189 MSEK
−1,93%
−3,54 SEK
179,78 undefined
179,76 undefined
179,82 undefined
183,02 undefined
179,76 undefined
177 MSEK
+16,25%
+1,290 SEK
9,230 undefined
9,195 undefined
9,230 undefined
11,76 undefined
8,830 undefined
173 MSEK
−6,79%
−5,68 SEK
77,92 undefined
77,82 undefined
77,90 undefined
82,92 undefined
77,80 undefined
164 MSEK
−3,59%
−20,80 SEK
558,00 undefined
558,00 undefined
558,20 undefined
580,60 undefined
557,60 undefined
163 MSEK
Sweden
−5,43%
−5,10 SEK
88,90 undefined
88,90 undefined
88,96 undefined
93,00 undefined
88,78 undefined
160 MSEK
−2,60%
−3,15 SEK
117,85 undefined
117,80 undefined
117,85 undefined
120,40 undefined
117,75 undefined
160 MSEK
−4,24%
−3,86 SEK
87,18 undefined
87,20 undefined
87,27 undefined
90,70 undefined
87,02 undefined
154 MSEK
−4,54%
−9,00 SEK
189,40 undefined
189,35 undefined
189,45 undefined
198,40 undefined
189,40 undefined
140 MSEK
−0,47%
−0,34 SEK
72,50 undefined
72,48 undefined
72,50 undefined
73,64 undefined
72,34 undefined
139 MSEK
−3,06%
−7,10 SEK
224,70 undefined
224,50 undefined
224,60 undefined
230,60 undefined
224,70 undefined
139 MSEK
−2,17%
−5,90 SEK
265,60 undefined
265,50 undefined
265,60 undefined
272,30 undefined
265,60 undefined
132 MSEK
−7,57%
−28,00 SEK
342,00 undefined
341,50 undefined
342,50 undefined
366,00 undefined
341,50 undefined
125 MSEK
−4,49%
−13,10 SEK
278,90 undefined
278,80 undefined
279,20 undefined
290,20 undefined
278,50 undefined
122 MSEK
−1,25%
−1,65 SEK
130,85 undefined
130,80 undefined
130,85 undefined
132,60 undefined
130,20 undefined
115 MSEK
−4,39%
−9,30 SEK
202,70 undefined
202,60 undefined
202,70 undefined
212,40 undefined
202,70 undefined
112 MSEK
−2,97%
−14,70 SEK
480,70 undefined
480,60 undefined
480,80 undefined
494,70 undefined
480,60 undefined
111 MSEK
−3,14%
−3,85 SEK
118,95 undefined
118,90 undefined
119,00 undefined
122,30 undefined
118,85 undefined
108 MSEK
−3,08%
−28,40 SEK
892,20 undefined
891,80 undefined
892,60 undefined
921,20 undefined
892,20 undefined
106 MSEK
−8,18%
−4,64 SEK
52,10 undefined
52,10 undefined
52,12 undefined
56,06 undefined
52,10 undefined
104 MSEK
−3,35%
−9,50 SEK
273,90 undefined
273,70 undefined
274,00 undefined
281,20 undefined
273,60 undefined
97 MSEK
−4,49%
−10,80 SEK
229,60 undefined
229,50 undefined
229,90 undefined
240,80 undefined
229,60 undefined
95 MSEK
−4,70%
−13,05 SEK
264,80 undefined
264,75 undefined
264,85 undefined
275,40 undefined
264,60 undefined
93 MSEK
−3,52%
−11,70 SEK
320,30 undefined
320,30 undefined
320,50 undefined
330,80 undefined
318,80 undefined
89 MSEK
−4,16%
−5,30 SEK
122,05 undefined
122,00 undefined
122,10 undefined
127,45 undefined
122,05 undefined
86 MSEK
−2,08%
−3,25 SEK
152,80 undefined
152,85 undefined
152,95 undefined
156,85 undefined
152,80 undefined
78 MSEK
−4,91%
−22,40 SEK
433,60 undefined
433,00 undefined
433,80 undefined
454,60 undefined
433,60 undefined
78 MSEK
−0,91%
−3,30 SEK
357,90 undefined
357,90 undefined
358,30 undefined
366,50 undefined
357,90 undefined
76 MSEK
−2,87%
−7,40 SEK
250,40 undefined
250,30 undefined
250,50 undefined
256,50 undefined
250,40 undefined
73 MSEK
−3,92%
−8,40 SEK
205,70 undefined
205,70 undefined
205,80 undefined
212,80 undefined
205,70 undefined
69 MSEK
−2,70%
−6,70 SEK
241,00 undefined
240,90 undefined
241,10 undefined
248,60 undefined
241,00 undefined
68 MSEK
−3,61%
−11,50 SEK
307,20 undefined
307,20 undefined
307,40 undefined
317,60 undefined
307,20 undefined
65 MSEK
−4,45%
−12,90 SEK
276,80 undefined
276,70 undefined
276,90 undefined
287,90 undefined
276,00 undefined
62 MSEK
−8,72%
−19,40 SEK
203,00 undefined
202,40 undefined
203,00 undefined
226,80 undefined
201,00 undefined
56 MSEK
−2,13%
−12,20 SEK
561,60 undefined
561,60 undefined
562,00 undefined
572,80 undefined
560,80 undefined
52 MSEK
−3,67%
−4,20 SEK
110,15 undefined
110,05 undefined
110,15 undefined
113,90 undefined
109,90 undefined
51 MSEK
Sweden
−3,14%
−28,50 SEK
878,50 undefined
877,00 undefined
878,50 undefined
927,50 undefined
874,00 undefined
51 MSEK
−5,06%
−10,80 SEK
202,50 undefined
202,30 undefined
202,60 undefined
212,30 undefined
202,10 undefined
51 MSEK
−4,47%
−4,70 SEK
100,40 undefined
100,35 undefined
100,45 undefined
105,60 undefined
100,05 undefined
45 MSEK
−3,33%
−9,60 SEK
278,40 undefined
278,40 undefined
278,80 undefined
286,20 undefined
278,40 undefined
45 MSEK
−1,06%
−1,95 SEK
181,25 undefined
181,15 undefined
181,35 undefined
185,25 undefined
180,90 undefined
45 MSEK
−3,52%
−1,70 SEK
46,64 undefined
46,62 undefined
46,66 undefined
48,50 undefined
46,06 undefined
43 MSEK
−10,01%
−7,90 SEK
71,00 undefined
71,00 undefined
71,10 undefined
78,30 undefined
70,40 undefined
43 MSEK
−7,10%
−18,20 SEK
238,20 undefined
238,20 undefined
238,40 undefined
256,20 undefined
237,40 undefined
43 MSEK
−3,34%
−7,80 SEK
225,70 undefined
225,50 undefined
225,70 undefined
232,80 undefined
225,40 undefined
43 MSEK
−3,73%
−10,00 SEK
258,00 undefined
257,40 undefined
258,00 undefined
266,80 undefined
257,40 undefined
42 MSEK
−6,29%
−5,00 SEK
74,50 undefined
74,40 undefined
74,60 undefined
78,10 undefined
74,15 undefined
42 MSEK
−2,31%
−4,00 SEK
169,20 undefined
169,20 undefined
169,40 undefined
175,80 undefined
169,10 undefined
42 MSEK
−0,31%
−1,00 SEK
322,00 undefined
322,00 undefined
322,40 undefined
324,00 undefined
321,60 undefined
40 MSEK
−4,60%
−10,10 SEK
209,70 undefined
209,50 undefined
209,70 undefined
220,20 undefined
209,70 undefined
39 MSEK
−5,24%
−14,00 SEK
253,00 undefined
252,60 undefined
253,00 undefined
265,20 undefined
251,60 undefined
39 MSEK
−7,57%
−2,91 SEK
35,52 undefined
35,52 undefined
35,57 undefined
37,97 undefined
35,52 undefined
38 MSEK
−3,18%
−14,40 SEK
438,70 undefined
438,40 undefined
438,70 undefined
452,50 undefined
438,10 undefined
37 MSEK
−4,53%
−1,10 SEK
23,20 undefined
23,10 undefined
23,15 undefined
24,35 undefined
23,10 undefined
37 MSEK
−6,82%
−12 SEK
164 undefined
164 undefined
165 undefined
175 undefined
164 undefined
36 MSEK
−3,34%
−5,00 SEK
144,65 undefined
144,60 undefined
144,70 undefined
148,85 undefined
144,65 undefined
36 MSEK
−3,51%
−7,70 SEK
211,90 undefined
211,80 undefined
211,90 undefined
219,20 undefined
211,80 undefined
35 MSEK
−2,81%
−3,55 SEK
122,70 undefined
122,60 undefined
122,80 undefined
126,00 undefined
122,45 undefined
35 MSEK
−2,68%
−3,55 SEK
129,00 undefined
128,85 undefined
128,95 undefined
131,45 undefined
128,90 undefined
33 MSEK
+15,36%
+0,262 SEK
1,968 undefined
1,960 undefined
1,968 undefined
2,045 undefined
1,800 undefined
33 MSEK
Sweden
−4,18%
−10,40 SEK
238,70 undefined
238,50 undefined
238,70 undefined
250,70 undefined
238,70 undefined
33 MSEK
−6,85%
−26,60 SEK
361,60 undefined
361,20 undefined
361,60 undefined
386,20 undefined
359,80 undefined
33 MSEK
−5,92%
−6,25 SEK
99,40 undefined
99,34 undefined
99,52 undefined
105,55 undefined
99,40 undefined
31 MSEK
−4,77%
−2,26 SEK
45,16 undefined
45,10 undefined
45,16 undefined
47,52 undefined
45,10 undefined
30 MSEK
−5,02%
−14,00 SEK
265,00 undefined
265,00 undefined
265,80 undefined
277,40 undefined
264,40 undefined
30 MSEK
−4,96%
−11,90 SEK
228,20 undefined
228,10 undefined
228,30 undefined
238,60 undefined
228,20 undefined
30 MSEK
−6,09%
−3,04 SEK
46,84 undefined
46,71 undefined
46,85 undefined
49,69 undefined
46,01 undefined
27 MSEK
Sweden
−5,95%
−0,0840 SEK
1,3280 undefined
1,3280 undefined
1,3300 undefined
1,4135 undefined
1,3265 undefined
27 MSEK
−6,95%
−4,80 SEK
64,25 undefined
64,00 undefined
64,25 undefined
68,95 undefined
63,00 undefined
26 MSEK
−6,56%
−6,60 SEK
94,00 undefined
93,90 undefined
94,10 undefined
98,90 undefined
94,00 undefined
26 MSEK
−4,74%
−0,840 SEK
16,900 undefined
16,900 undefined
16,920 undefined
17,645 undefined
16,830 undefined
25 MSEK
−4,53%
−17,20 SEK
362,40 undefined
361,80 undefined
362,60 undefined
377,80 undefined
361,20 undefined
25 MSEK
−3,01%
−1,58 SEK
50,85 undefined
50,83 undefined
50,87 undefined
52,02 undefined
50,83 undefined
25 MSEK
Sweden
−10,90%
−5,65 SEK
46,20 undefined
46,20 undefined
46,24 undefined
50,40 undefined
46,20 undefined
25 MSEK
Sweden
−1,06%
−2,60 SEK
242,30 undefined
242,20 undefined
242,50 undefined
248,00 undefined
242,30 undefined
25 MSEK
−6,37%
−9,65 SEK
141,75 undefined
141,50 undefined
141,75 undefined
149,05 undefined
141,10 undefined
24 MSEK
−4,05%
−7,45 SEK
176,45 undefined
176,20 undefined
176,45 undefined
183,55 undefined
176,45 undefined
23 MSEK
−6,77%
−10,05 SEK
138,40 undefined
138,05 undefined
138,40 undefined
146,65 undefined
137,25 undefined
23 MSEK