Hoppa till huvudinnehållet
 
14403 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,75%
−57,60 SEK
1 154,80 undefined
1 154,60 undefined
1 155,00 undefined
1 167,20 undefined
1 136,40 undefined
415 MSEK
−0,97%
−1,95 SEK
198,30 undefined
198,30 undefined
198,36 undefined
199,78 undefined
196,04 undefined
138 MSEK
−3,15%
−1,76 SEK
54,20 undefined
54,18 undefined
54,20 undefined
54,86 undefined
52,56 undefined
121 MSEK
−0,26%
−0,55 SEK
213,55 undefined
213,55 undefined
213,60 undefined
213,65 undefined
209,55 undefined
116 MSEK
+0,33%
+0,40 SEK
122,75 undefined
122,70 undefined
122,80 undefined
123,10 undefined
118,45 undefined
110 MSEK
+0,14%
+0,16 SEK
110,72 undefined
110,68 undefined
110,74 undefined
110,76 undefined
109,32 undefined
103 MSEK
0,00%
0,00 SEK
100,30 undefined
100,25 undefined
100,30 undefined
100,40 undefined
99,44 undefined
99 MSEK
Sweden
+7,96%
+19,60 SEK
265,90 undefined
266,10 undefined
266,20 undefined
268,40 undefined
252,90 undefined
99 MSEK
+0,12%
+0,30 SEK
258,30 undefined
258,30 undefined
258,50 undefined
259,10 undefined
255,80 undefined
93 MSEK
+1,19%
+1,30 SEK
110,32 undefined
110,30 undefined
110,34 undefined
110,32 undefined
107,96 undefined
85 MSEK
−2,03%
−11,00 SEK
529,60 undefined
529,60 undefined
529,80 undefined
533,00 undefined
525,00 undefined
80 MSEK
−0,88%
−0,315 SEK
35,425 undefined
35,420 undefined
35,435 undefined
35,630 undefined
35,380 undefined
75 MSEK
−4,02%
−3,12 SEK
74,54 undefined
74,50 undefined
74,54 undefined
75,82 undefined
73,80 undefined
72 MSEK
+0,23%
+0,20 SEK
87,19 undefined
87,17 undefined
87,19 undefined
87,72 undefined
83,18 undefined
66 MSEK
−1,99%
−1,72 SEK
84,56 undefined
84,52 undefined
84,62 undefined
85,84 undefined
82,76 undefined
64 MSEK
−0,90%
−2,20 SEK
241,90 undefined
241,80 undefined
242,00 undefined
242,00 undefined
239,40 undefined
63 MSEK
−0,11%
−1,20 SEK
1 064,80 undefined
1 064,20 undefined
1 064,80 undefined
1 065,00 undefined
1 048,00 undefined
63 MSEK
+2,66%
+2,70 SEK
104,30 undefined
104,25 undefined
104,45 undefined
109,55 undefined
102,45 undefined
60 MSEK
−1,59%
−2,80 SEK
173,84 undefined
173,84 undefined
173,90 undefined
174,82 undefined
173,06 undefined
56 MSEK
Sweden
−2,17%
−7,80 SEK
352,20 undefined
352,10 undefined
352,40 undefined
358,70 undefined
350,00 undefined
54 MSEK
+0,80%
+0,80 SEK
100,80 undefined
100,50 undefined
100,80 undefined
102,80 undefined
94,00 undefined
52 MSEK
Sweden
−3,80%
−3,42 SEK
86,68 undefined
86,56 undefined
86,68 undefined
88,10 undefined
86,00 undefined
52 MSEK
−0,28%
−0,13 SEK
47,13 undefined
47,12 undefined
47,14 undefined
47,17 undefined
45,99 undefined
52 MSEK
+0,04%
+0,08 SEK
182,32 undefined
182,30 undefined
182,38 undefined
182,54 undefined
180,76 undefined
49 MSEK
−0,95%
−1,85 SEK
193,60 undefined
193,55 undefined
193,70 undefined
194,00 undefined
189,30 undefined
48 MSEK
−0,99%
−2,80 SEK
281,20 undefined
281,10 undefined
281,50 undefined
283,30 undefined
276,00 undefined
42 MSEK
−0,99%
−0,70 SEK
69,72 undefined
69,70 undefined
69,72 undefined
70,42 undefined
69,38 undefined
42 MSEK
−2,25%
−5,60 SEK
243,10 undefined
243,00 undefined
243,20 undefined
245,50 undefined
242,90 undefined
40 MSEK
Sweden
−1,21%
−4,00 SEK
326,50 undefined
326,40 undefined
326,60 undefined
329,00 undefined
323,70 undefined
40 MSEK
−1,65%
−2,00 SEK
119,15 undefined
119,10 undefined
119,15 undefined
120,10 undefined
118,15 undefined
38 MSEK
+0,13%
+0,50 SEK
387,60 undefined
387,50 undefined
387,80 undefined
387,70 undefined
378,60 undefined
36 MSEK
−2,13%
−2,60 SEK
119,40 undefined
119,40 undefined
119,60 undefined
121,30 undefined
119,10 undefined
35 MSEK
−3,04%
−6,00 SEK
191,60 undefined
191,55 undefined
191,85 undefined
195,50 undefined
190,60 undefined
35 MSEK
+0,62%
+2,30 SEK
375,10 undefined
374,70 undefined
375,00 undefined
375,30 undefined
366,80 undefined
33 MSEK
−0,47%
−1,00 SEK
210,10 undefined
210,10 undefined
210,30 undefined
210,10 undefined
205,50 undefined
33 MSEK
−1,48%
−4,00 SEK
267,00 undefined
266,80 undefined
267,00 undefined
269,85 undefined
261,20 undefined
32 MSEK
−1,53%
−7,10 SEK
458,00 undefined
458,00 undefined
458,20 undefined
461,00 undefined
452,70 undefined
31 MSEK
−2,20%
−7,40 SEK
328,40 undefined
328,00 undefined
328,40 undefined
329,70 undefined
324,90 undefined
30 MSEK
−0,61%
−1,30 SEK
212,90 undefined
212,80 undefined
212,90 undefined
213,60 undefined
209,00 undefined
28 MSEK
−2,59%
−5,90 SEK
221,70 undefined
221,50 undefined
221,70 undefined
223,00 undefined
219,00 undefined
25 MSEK
+5,80%
+5,65 SEK
103,10 undefined
103,00 undefined
103,20 undefined
103,10 undefined
93,55 undefined
25 MSEK
−1,19%
−2,50 SEK
208,10 undefined
208,00 undefined
208,10 undefined
208,90 undefined
205,40 undefined
21 MSEK
−1,07%
−6,40 SEK
593,60 undefined
592,80 undefined
593,60 undefined
595,40 undefined
583,60 undefined
20 MSEK
Sweden
+0,32%
+0,0050 SEK
1,5540 undefined
1,5515 undefined
1,5545 undefined
1,5700 undefined
1,4910 undefined
20 MSEK
−0,70%
−0,38 SEK
54,26 undefined
54,26 undefined
54,30 undefined
54,30 undefined
53,14 undefined
20 MSEK
−1,66%
−6,00 SEK
355,00 undefined
354,50 undefined
355,00 undefined
359,00 undefined
346,50 undefined
19 MSEK
−1,40%
−4,40 SEK
309,30 undefined
309,30 undefined
309,50 undefined
311,10 undefined
305,20 undefined
19 MSEK
−0,38%
−0,50 SEK
132,10 undefined
132,05 undefined
132,15 undefined
132,50 undefined
131,90 undefined
19 MSEK
−2,28%
−4,30 SEK
184,00 undefined
183,90 undefined
184,40 undefined
186,00 undefined
181,70 undefined
18 MSEK
−0,53%
−1,50 SEK
283,60 undefined
283,30 undefined
283,60 undefined
284,80 undefined
280,30 undefined
17 MSEK
−0,53%
−0,55 SEK
102,40 undefined
102,40 undefined
102,50 undefined
103,75 undefined
100,45 undefined
17 MSEK
−0,40%
−0,90 SEK
226,30 undefined
226,30 undefined
226,50 undefined
226,50 undefined
223,20 undefined
17 MSEK
−1,68%
−4,80 SEK
281,60 undefined
281,40 undefined
281,60 undefined
285,00 undefined
278,00 undefined
17 MSEK
+1,23%
+1,90 SEK
156,70 undefined
156,20 undefined
156,80 undefined
159,20 undefined
151,00 undefined
16 MSEK
Sweden
−2,64%
−23,50 SEK
867,00 undefined
865,50 undefined
868,50 undefined
876,00 undefined
855,00 undefined
15 MSEK
Sweden
−1,18%
−2,80 SEK
234,10 undefined
234,00 undefined
234,30 undefined
235,70 undefined
233,20 undefined
15 MSEK
+0,55%
+0,40 SEK
73,05 undefined
72,95 undefined
73,10 undefined
74,80 undefined
72,15 undefined
15 MSEK
−0,31%
−0,14 SEK
44,98 undefined
44,86 undefined
44,94 undefined
45,40 undefined
44,00 undefined
15 MSEK
−0,56%
−1,00 SEK
179,00 undefined
178,60 undefined
179,30 undefined
182,00 undefined
171,00 undefined
14 MSEK
+0,50%
+0,80 SEK
159,60 undefined
157,20 undefined
158,40 undefined
159,60 undefined
155,40 undefined
14 MSEK
−2,15%
−3,45 SEK
157,25 undefined
157,15 undefined
157,30 undefined
158,85 undefined
157,05 undefined
14 MSEK
−2,24%
−2,85 SEK
124,60 undefined
124,55 undefined
124,70 undefined
125,90 undefined
122,65 undefined
13 MSEK
−3,82%
−2,60 SEK
65,40 undefined
65,20 undefined
65,40 undefined
66,60 undefined
64,40 undefined
13 MSEK
+2,72%
+1,35 SEK
51,00 undefined
51,02 undefined
51,12 undefined
51,00 undefined
47,00 undefined
13 MSEK
−0,86%
−2,00 SEK
231,50 undefined
231,20 undefined
231,60 undefined
231,70 undefined
227,40 undefined
13 MSEK
−2,88%
−4,75 SEK
160,25 undefined
160,05 undefined
160,25 undefined
163,35 undefined
159,30 undefined
13 MSEK
−1,60%
−1,25 SEK
77,00 undefined
76,90 undefined
77,10 undefined
77,10 undefined
75,45 undefined
12 MSEK
−0,90%
−8,20 SEK
904,20 undefined
904,20 undefined
905,20 undefined
904,20 undefined
893,80 undefined
12 MSEK
−1,63%
−3,40 SEK
204,70 undefined
204,50 undefined
204,70 undefined
205,40 undefined
200,40 undefined
12 MSEK
−0,27%
−0,35 SEK
131,65 undefined
131,60 undefined
131,70 undefined
132,30 undefined
130,00 undefined
12 MSEK
−2,18%
−3,90 SEK
174,90 undefined
174,80 undefined
175,00 undefined
177,30 undefined
173,60 undefined
11 MSEK
−0,51%
−0,20 SEK
38,90 undefined
38,92 undefined
39,00 undefined
39,00 undefined
37,97 undefined
11 MSEK
+1,82%
+2,40 SEK
134,00 undefined
133,40 undefined
134,00 undefined
134,60 undefined
127,00 undefined
9,3 MSEK
−1,25%
−3,10 SEK
245,50 undefined
245,40 undefined
245,60 undefined
247,00 undefined
244,40 undefined
9,0 MSEK
−0,29%
−0,14 SEK
48,90 undefined
48,82 undefined
48,92 undefined
49,10 undefined
47,80 undefined
8,8 MSEK
Sweden
−5,14%
−2,00 SEK
36,90 undefined
36,75 undefined
36,90 undefined
37,55 undefined
36,50 undefined
8,4 MSEK
−1,66%
−7,40 SEK
438,00 undefined
437,80 undefined
438,20 undefined
440,80 undefined
432,00 undefined
8,1 MSEK
−1,06%
−2,80 SEK
261,80 undefined
261,40 undefined
262,00 undefined
263,20 undefined
256,80 undefined
8,0 MSEK
−1,76%
−6,40 SEK
358,20 undefined
357,80 undefined
358,80 undefined
362,80 undefined
353,20 undefined
7,9 MSEK
−1,59%
−2,30 SEK
142,40 undefined
142,60 undefined
143,05 undefined
143,50 undefined
138,70 undefined
7,8 MSEK
−1,67%
−7,60 SEK
447,60 undefined
447,00 undefined
447,60 undefined
451,20 undefined
446,40 undefined
7,7 MSEK
+0,28%
+0,26 SEK
94,80 undefined
94,68 undefined
94,82 undefined
94,94 undefined
92,42 undefined
7,3 MSEK
−1,40%
−1,30 SEK
91,80 undefined
91,80 undefined
92,10 undefined
92,20 undefined
88,80 undefined
7,0 MSEK
−1,93%
−0,350 SEK
17,800 undefined
17,735 undefined
17,765 undefined
17,860 undefined
17,540 undefined
6,7 MSEK
−1,01%
−0,53 SEK
52,14 undefined
52,11 undefined
52,15 undefined
52,33 undefined
51,89 undefined
6,4 MSEK
+0,91%
+0,13 SEK
14,43 undefined
14,43 undefined
14,46 undefined
14,49 undefined
14,09 undefined
6,4 MSEK
−2,06%
−4,70 SEK
223,30 undefined
223,10 undefined
223,40 undefined
224,90 undefined
221,20 undefined
6,2 MSEK
Sweden
−2,64%
−4,60 SEK
169,35 undefined
169,20 undefined
169,40 undefined
171,60 undefined
168,90 undefined
6,1 MSEK
−0,48%
−1,40 SEK
289,00 undefined
288,80 undefined
289,20 undefined
290,20 undefined
286,00 undefined
6,0 MSEK
−0,17%
−0,08 SEK
47,30 undefined
47,20 undefined
47,32 undefined
47,42 undefined
46,08 undefined
6,0 MSEK
−1,20%
−2 SEK
164 undefined
163 undefined
164 undefined
165 undefined
161 undefined
6,0 MSEK
−5,12%
−20,00 SEK
370,50 undefined
370,00 undefined
371,00 undefined
386,50 undefined
370,50 undefined
6,0 MSEK
Sweden
+0,74%
+1,40 SEK
189,40 undefined
188,20 undefined
189,40 undefined
190,00 undefined
182,00 undefined
5,8 MSEK