Hoppa till huvudinnehållet
 
14403 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,98%
−60,40 SEK
1 152,00 undefined
1 152,00 undefined
1 152,60 undefined
1 167,20 undefined
1 136,40 undefined
401 MSEK
−1,24%
−2,49 SEK
197,76 undefined
197,78 undefined
197,84 undefined
199,78 undefined
196,04 undefined
130 MSEK
−2,61%
−1,46 SEK
54,50 undefined
54,48 undefined
54,54 undefined
54,86 undefined
52,56 undefined
115 MSEK
−0,72%
−1,55 SEK
212,55 undefined
212,35 undefined
212,45 undefined
213,20 undefined
209,55 undefined
104 MSEK
−0,20%
−0,25 SEK
122,10 undefined
122,05 undefined
122,15 undefined
122,85 undefined
118,45 undefined
99 MSEK
−0,05%
−0,06 SEK
110,50 undefined
110,46 undefined
110,50 undefined
110,66 undefined
109,32 undefined
95 MSEK
−0,08%
−0,20 SEK
257,80 undefined
257,70 undefined
257,80 undefined
259,10 undefined
255,80 undefined
86 MSEK
−0,34%
−0,34 SEK
99,96 undefined
99,94 undefined
99,98 undefined
100,20 undefined
99,44 undefined
79 MSEK
Sweden
+7,80%
+19,20 SEK
265,50 undefined
265,40 undefined
265,60 undefined
268,40 undefined
252,90 undefined
79 MSEK
−2,33%
−12,60 SEK
528,00 undefined
527,80 undefined
528,20 undefined
533,00 undefined
525,00 undefined
75 MSEK
+0,62%
+0,68 SEK
109,70 undefined
109,68 undefined
109,72 undefined
110,04 undefined
107,96 undefined
74 MSEK
−0,83%
−0,295 SEK
35,445 undefined
35,435 undefined
35,445 undefined
35,630 undefined
35,380 undefined
73 MSEK
−4,69%
−3,64 SEK
74,02 undefined
73,96 undefined
74,02 undefined
75,82 undefined
73,80 undefined
68 MSEK
−2,36%
−2,04 SEK
84,24 undefined
84,24 undefined
84,28 undefined
85,84 undefined
82,76 undefined
62 MSEK
−1,39%
−3,40 SEK
240,70 undefined
240,60 undefined
240,70 undefined
242,00 undefined
239,40 undefined
60 MSEK
−0,45%
−0,39 SEK
86,60 undefined
86,60 undefined
86,68 undefined
87,72 undefined
83,18 undefined
59 MSEK
−0,34%
−3,60 SEK
1 062,40 undefined
1 062,20 undefined
1 062,80 undefined
1 063,20 undefined
1 048,00 undefined
59 MSEK
+3,15%
+3,20 SEK
104,80 undefined
104,75 undefined
104,85 undefined
109,55 undefined
102,45 undefined
57 MSEK
Sweden
−2,47%
−8,90 SEK
351,10 undefined
350,80 undefined
351,10 undefined
358,70 undefined
350,00 undefined
52 MSEK
−1,60%
−2,82 SEK
173,82 undefined
173,80 undefined
173,86 undefined
174,82 undefined
173,06 undefined
50 MSEK
−0,89%
−0,42 SEK
46,84 undefined
46,84 undefined
46,86 undefined
46,98 undefined
45,99 undefined
49 MSEK
+1,30%
+1,30 SEK
101,30 undefined
101,10 undefined
101,30 undefined
102,80 undefined
94,00 undefined
49 MSEK
Sweden
−4,08%
−3,68 SEK
86,42 undefined
86,36 undefined
86,42 undefined
88,10 undefined
86,00 undefined
46 MSEK
−0,24%
−0,44 SEK
181,80 undefined
181,82 undefined
181,88 undefined
182,12 undefined
180,76 undefined
38 MSEK
−1,33%
−0,94 SEK
69,48 undefined
69,46 undefined
69,48 undefined
70,42 undefined
69,38 undefined
37 MSEK
Sweden
−1,06%
−3,50 SEK
327,00 undefined
326,70 undefined
327,00 undefined
329,00 undefined
323,70 undefined
37 MSEK
−1,77%
−2,15 SEK
119,00 undefined
118,80 undefined
118,90 undefined
120,10 undefined
118,15 undefined
36 MSEK
−1,07%
−2,10 SEK
193,35 undefined
193,30 undefined
193,40 undefined
193,65 undefined
189,30 undefined
36 MSEK
−1,27%
−3,60 SEK
280,40 undefined
280,40 undefined
280,70 undefined
283,30 undefined
276,00 undefined
35 MSEK
−1,89%
−2,30 SEK
119,70 undefined
119,60 undefined
119,80 undefined
121,30 undefined
119,10 undefined
34 MSEK
−0,59%
−2,30 SEK
384,80 undefined
384,60 undefined
384,80 undefined
385,30 undefined
378,60 undefined
32 MSEK
+0,24%
+0,90 SEK
373,70 undefined
373,30 undefined
373,50 undefined
374,80 undefined
366,80 undefined
31 MSEK
−3,37%
−6,65 SEK
190,95 undefined
190,85 undefined
191,05 undefined
195,50 undefined
190,65 undefined
31 MSEK
−1,04%
−2,20 SEK
208,90 undefined
208,90 undefined
209,00 undefined
209,80 undefined
205,50 undefined
31 MSEK
−1,64%
−4,45 SEK
266,55 undefined
266,45 undefined
266,55 undefined
269,85 undefined
261,20 undefined
29 MSEK
−1,70%
−7,90 SEK
457,20 undefined
457,10 undefined
457,30 undefined
461,00 undefined
452,70 undefined
28 MSEK
−2,59%
−8,70 SEK
327,10 undefined
326,90 undefined
327,20 undefined
329,70 undefined
324,90 undefined
27 MSEK
−0,51%
−1,10 SEK
213,10 undefined
213,00 undefined
213,20 undefined
213,60 undefined
209,00 undefined
27 MSEK
+4,67%
+4,55 SEK
102,00 undefined
102,00 undefined
102,10 undefined
102,50 undefined
93,55 undefined
23 MSEK
−3,03%
−6,90 SEK
220,70 undefined
220,50 undefined
220,70 undefined
223,00 undefined
219,00 undefined
23 MSEK
−2,21%
−5,50 SEK
243,20 undefined
243,20 undefined
243,30 undefined
245,50 undefined
243,20 undefined
22 MSEK
−1,47%
−3,10 SEK
207,50 undefined
207,40 undefined
207,50 undefined
208,90 undefined
205,40 undefined
20 MSEK
Sweden
+0,39%
+0,0060 SEK
1,5550 undefined
1,5535 undefined
1,5550 undefined
1,5700 undefined
1,4910 undefined
19 MSEK
−1,35%
−0,74 SEK
53,90 undefined
53,92 undefined
54,02 undefined
54,14 undefined
53,14 undefined
19 MSEK
−0,80%
−4,80 SEK
595,20 undefined
594,80 undefined
595,40 undefined
595,20 undefined
583,60 undefined
18 MSEK
−1,56%
−4,90 SEK
308,80 undefined
308,20 undefined
308,50 undefined
311,10 undefined
305,20 undefined
18 MSEK
−0,49%
−0,65 SEK
131,95 undefined
131,95 undefined
132,00 undefined
132,50 undefined
131,90 undefined
17 MSEK
−2,22%
−8,00 SEK
353,00 undefined
352,50 undefined
353,50 undefined
359,00 undefined
346,50 undefined
17 MSEK
−0,84%
−2,40 SEK
282,70 undefined
282,70 undefined
282,80 undefined
284,80 undefined
280,30 undefined
17 MSEK
−0,62%
−1,40 SEK
225,80 undefined
225,70 undefined
225,80 undefined
226,50 undefined
223,20 undefined
17 MSEK
−0,34%
−0,35 SEK
102,60 undefined
102,35 undefined
102,50 undefined
103,75 undefined
100,45 undefined
16 MSEK
−1,61%
−4,60 SEK
281,80 undefined
281,60 undefined
281,80 undefined
285,00 undefined
278,00 undefined
16 MSEK
Sweden
−3,09%
−27,50 SEK
863,00 undefined
862,50 undefined
864,50 undefined
876,00 undefined
855,00 undefined
14 MSEK
Sweden
−1,14%
−2,70 SEK
234,20 undefined
234,00 undefined
234,20 undefined
235,70 undefined
233,20 undefined
14 MSEK
+0,21%
+0,15 SEK
72,80 undefined
72,80 undefined
72,95 undefined
74,80 undefined
72,15 undefined
14 MSEK
+0,50%
+0,80 SEK
159,60 undefined
157,20 undefined
159,80 undefined
159,60 undefined
155,40 undefined
14 MSEK
−0,89%
−1,60 SEK
178,40 undefined
178,10 undefined
178,40 undefined
182,00 undefined
171,00 undefined
14 MSEK
−1,29%
−0,58 SEK
44,54 undefined
44,50 undefined
44,58 undefined
45,40 undefined
44,00 undefined
13 MSEK
+2,26%
+3,50 SEK
158,30 undefined
158,00 undefined
158,30 undefined
159,20 undefined
151,00 undefined
13 MSEK
−2,15%
−3,45 SEK
157,25 undefined
157,15 undefined
157,30 undefined
158,85 undefined
157,20 undefined
13 MSEK
−1,46%
−3,40 SEK
230,10 undefined
230,00 undefined
230,20 undefined
231,50 undefined
227,40 undefined
12 MSEK
−4,85%
−3,30 SEK
64,70 undefined
64,50 undefined
64,80 undefined
66,60 undefined
64,40 undefined
12 MSEK
−2,12%
−2,70 SEK
124,75 undefined
124,60 undefined
124,70 undefined
125,90 undefined
122,65 undefined
12 MSEK
−2,28%
−4,30 SEK
184,00 undefined
183,60 undefined
184,10 undefined
186,00 undefined
181,70 undefined
12 MSEK
−1,60%
−1,25 SEK
77,00 undefined
76,80 undefined
77,00 undefined
77,10 undefined
75,45 undefined
12 MSEK
−0,15%
−0,20 SEK
131,80 undefined
131,60 undefined
131,80 undefined
132,30 undefined
130,00 undefined
11 MSEK
−2,68%
−4,80 SEK
174,00 undefined
173,80 undefined
174,00 undefined
177,30 undefined
174,00 undefined
11 MSEK
−1,27%
−11,60 SEK
900,80 undefined
900,40 undefined
900,80 undefined
903,20 undefined
893,80 undefined
11 MSEK
−1,87%
−3,90 SEK
204,20 undefined
203,90 undefined
204,30 undefined
205,40 undefined
200,40 undefined
10 MSEK
−0,82%
−0,32 SEK
38,78 undefined
38,72 undefined
38,76 undefined
39,00 undefined
37,97 undefined
10 MSEK
+1,11%
+0,55 SEK
50,20 undefined
50,12 undefined
50,40 undefined
50,58 undefined
47,00 undefined
9,8 MSEK
−3,06%
−5,05 SEK
159,95 undefined
159,85 undefined
159,95 undefined
163,35 undefined
159,95 undefined
9,7 MSEK
+1,37%
+1,80 SEK
133,40 undefined
133,40 undefined
134,00 undefined
133,80 undefined
127,00 undefined
8,7 MSEK
−0,69%
−0,34 SEK
48,70 undefined
48,70 undefined
48,74 undefined
49,10 undefined
47,80 undefined
8,6 MSEK
−1,57%
−3,90 SEK
244,70 undefined
244,60 undefined
245,00 undefined
247,00 undefined
244,40 undefined
8,4 MSEK
Sweden
−5,78%
−2,25 SEK
36,65 undefined
36,60 undefined
36,80 undefined
37,55 undefined
36,50 undefined
7,9 MSEK
−2,04%
−2,95 SEK
141,75 undefined
141,65 undefined
142,00 undefined
143,50 undefined
138,70 undefined
7,7 MSEK
−1,06%
−2,80 SEK
261,80 undefined
261,20 undefined
261,80 undefined
263,20 undefined
256,80 undefined
7,6 MSEK
−1,76%
−6,40 SEK
358,20 undefined
357,40 undefined
358,20 undefined
362,80 undefined
353,20 undefined
7,5 MSEK
−1,87%
−8,50 SEK
446,70 undefined
446,20 undefined
446,90 undefined
451,20 undefined
446,40 undefined
7,3 MSEK
−1,98%
−8,80 SEK
436,60 undefined
436,00 undefined
436,60 undefined
440,80 undefined
432,00 undefined
7,1 MSEK
−1,61%
−1,50 SEK
91,60 undefined
91,80 undefined
92,10 undefined
92,00 undefined
88,80 undefined
6,9 MSEK
−0,04%
−0,04 SEK
94,50 undefined
94,44 undefined
94,54 undefined
94,94 undefined
92,42 undefined
6,8 MSEK
−2,64%
−0,480 SEK
17,670 undefined
17,675 undefined
17,715 undefined
17,860 undefined
17,540 undefined
6,4 MSEK
−1,14%
−0,60 SEK
52,07 undefined
52,06 undefined
52,08 undefined
52,33 undefined
51,89 undefined
6,0 MSEK
−0,76%
−2,20 SEK
288,20 undefined
288,20 undefined
288,40 undefined
290,20 undefined
286,00 undefined
5,9 MSEK
−0,55%
−0,26 SEK
47,12 undefined
47,04 undefined
47,14 undefined
47,42 undefined
46,08 undefined
5,9 MSEK
−2,19%
−5,00 SEK
223,00 undefined
223,00 undefined
223,30 undefined
224,90 undefined
221,20 undefined
5,9 MSEK
+0,84%
+0,12 SEK
14,42 undefined
14,42 undefined
14,46 undefined
14,49 undefined
14,09 undefined
5,8 MSEK
Sweden
−2,67%
−4,65 SEK
169,30 undefined
169,30 undefined
169,50 undefined
171,60 undefined
168,90 undefined
5,6 MSEK
−1,81%
−3 SEK
163 undefined
162 undefined
163 undefined
165 undefined
161 undefined
5,4 MSEK
−1,59%
−2,20 SEK
136,00 undefined
136,00 undefined
136,20 undefined
137,60 undefined
134,40 undefined
5,4 MSEK
−2,77%
−4,15 SEK
145,60 undefined
145,60 undefined
145,80 undefined
148,70 undefined
145,60 undefined
5,3 MSEK