Hoppa till huvudinnehållet

Aktier

Lär dig mer om aktier

Sök

Marknad

Lista

14391 resultat

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Tid

−3,89%

−48,40 SEK

1 195,80 undefined

1 195,60 undefined

1 196,20 undefined

1 238,80 undefined

1 188,40 undefined

430 MSEK

10:57:10

Investor AB ser. B

−3,00%

−6,11 SEK

197,64 undefined

197,62 undefined

197,66 undefined

202,40 undefined

196,98 undefined

377 MSEK

10:57:38

Volvo, AB ser. B

−2,30%

−4,95 SEK

210,15 undefined

210,15 undefined

210,25 undefined

214,95 undefined

209,75 undefined

303 MSEK

10:57:29

Nordea Bank Abp

−2,01%

−2,14 SEK

104,14 undefined

104,16 undefined

104,18 undefined

105,86 undefined

103,56 undefined

254 MSEK

10:57:28

−2,67%

−10,30 SEK

375,70 undefined

375,70 undefined

375,90 undefined

384,50 undefined

374,30 undefined

205 MSEK

10:57:11

−1,16%

−3,90 SEK

333,20 undefined

333,10 undefined

333,30 undefined

339,70 undefined

332,70 undefined

203 MSEK

10:57:30

Samhällsbyggnadsbo. i Norden AB ser. B

−1,52%

−0,86 SEK

55,60 undefined

55,56 undefined

55,64 undefined

56,54 undefined

55,00 undefined

197 MSEK

10:57:32

Ericsson, Telefonab. L M ser. B

−1,05%

−1,08 SEK

101,80 undefined

101,80 undefined

101,86 undefined

103,12 undefined

101,50 undefined

196 MSEK

10:57:29

−5,44%

−2,66 SEK

46,28 undefined

46,29 undefined

46,31 undefined

48,42 undefined

46,00 undefined

182 MSEK

10:57:28

−4,64%

−18,10 SEK

372,00 undefined

371,70 undefined

372,10 undefined

386,50 undefined

368,30 undefined

182 MSEK

10:57:37

Svenska Handelsbanken ser. A

−0,39%

−0,40 SEK

101,05 undefined

101,00 undefined

101,10 undefined

101,75 undefined

100,20 undefined

173 MSEK

10:57:29

NIBE Industrier AB ser. B

−4,18%

−3,80 SEK

87,20 undefined

87,12 undefined

87,20 undefined

90,50 undefined

86,80 undefined

164 MSEK

10:57:41

Oncopeptides AB

+16,75%

+1,330 SEK

9,270 undefined

9,250 undefined

9,275 undefined

11,76 undefined

8,900 undefined

160 MSEK

10:57:32

Hennes & Mauritz AB, H & M ser. B

−1,98%

−3,42 SEK

169,22 undefined

169,22 undefined

169,28 undefined

172,60 undefined

168,10 undefined

151 MSEK

10:57:31

Telia Company AB

−1,52%

−0,555 SEK

36,045 undefined

36,045 undefined

36,060 undefined

36,680 undefined

35,910 undefined

148 MSEK

10:57:25

AstraZeneca PLC

−0,96%

−10,40 SEK

1 077,80 undefined

1 077,80 undefined

1 078,20 undefined

1 089,20 undefined

1 077,80 undefined

145 MSEK

10:57:29

−2,49%

−6,10 SEK

238,70 undefined

238,60 undefined

238,80 undefined

244,00 undefined

238,20 undefined

138 MSEK

10:57:14

Swedbank AB ser A

−1,39%

−2,54 SEK

180,78 undefined

180,74 undefined

180,78 undefined

183,02 undefined

180,00 undefined

135 MSEK

10:57:10

−3,74%

−3,52 SEK

90,48 undefined

90,42 undefined

90,54 undefined

93,00 undefined

89,50 undefined

130 MSEK

10:57:46

Volvo Car AB ser. B

−4,67%

−3,90 SEK

79,70 undefined

79,70 undefined

79,80 undefined

82,92 undefined

78,82 undefined

127 MSEK

10:57:30

Skandinaviska Enskilda Banken ser. A

−2,11%

−2,55 SEK

118,45 undefined

118,45 undefined

118,50 undefined

120,40 undefined

117,75 undefined

117 MSEK

10:57:30

Embracer Group AB ser. B

−2,24%

−2,04 SEK

89,00 undefined

88,90 undefined

89,00 undefined

90,70 undefined

88,01 undefined

117 MSEK

10:57:37

Atlas Copco AB ser. A

−2,66%

−15,40 SEK

563,40 undefined

563,20 undefined

563,60 undefined

580,60 undefined

562,40 undefined

110 MSEK

10:57:51

Hexatronic Group AB

−5,00%

−18,50 SEK

351,50 undefined

351,00 undefined

352,00 undefined

366,00 undefined

345,00 undefined

108 MSEK

10:57:36

Swedish Match AB

+0,11%

+0,08 SEK

72,92 undefined

72,90 undefined

72,92 undefined

73,64 undefined

72,74 undefined

107 MSEK

10:57:30

Electrolux, AB ser. B

−3,05%

−6,05 SEK

192,35 undefined

192,35 undefined

192,50 undefined

198,40 undefined

191,70 undefined

102 MSEK

10:57:48

Avanza Bank Holding AB

−2,88%

−8,40 SEK

283,60 undefined

283,60 undefined

283,80 undefined

290,20 undefined

281,80 undefined

100 MSEK

10:57:22

Essity AB ser. B

−1,36%

−3,70 SEK

267,80 undefined

267,80 undefined

267,90 undefined

272,30 undefined

267,20 undefined

98 MSEK

10:57:19

Skanska AB ser. B

−2,33%

−5,40 SEK

226,40 undefined

226,40 undefined

226,60 undefined

230,60 undefined

225,70 undefined

95 MSEK

10:57:40

Tele2 AB ser. B

−1,28%

−1,70 SEK

130,80 undefined

130,85 undefined

130,90 undefined

132,60 undefined

130,20 undefined

90 MSEK

10:57:29

Atlas Copco AB ser. B

−2,32%

−11,50 SEK

483,90 undefined

484,10 undefined

484,30 undefined

494,70 undefined

483,00 undefined

84 MSEK

10:57:33

−2,88%

−6,10 SEK

205,90 undefined

205,80 undefined

206,00 undefined

212,40 undefined

205,20 undefined

83 MSEK

10:57:39

Hexagon AB ser. B

−2,65%

−3,25 SEK

119,55 undefined

119,60 undefined

119,70 undefined

122,30 undefined

119,15 undefined

82 MSEK

10:57:29

Autoliv Inc. SDB

−2,04%

−18,80 SEK

901,80 undefined

901,40 undefined

902,00 undefined

921,20 undefined

900,00 undefined

77 MSEK

10:57:19

−5,75%

−3,26 SEK

53,48 undefined

53,44 undefined

53,50 undefined

56,06 undefined

53,22 undefined

76 MSEK

10:57:39

Industrivärden, AB ser. C

−2,58%

−7,30 SEK

276,10 undefined

276,10 undefined

276,20 undefined

281,20 undefined

275,10 undefined

75 MSEK

10:57:52

Trelleborg AB ser. B

−3,29%

−7,90 SEK

232,50 undefined

232,50 undefined

232,70 undefined

240,80 undefined

231,70 undefined

73 MSEK

10:57:30

−3,64%

−16,60 SEK

439,40 undefined

439,40 undefined

439,80 undefined

454,60 undefined

438,00 undefined

72 MSEK

10:57:47

Kinnevik AB ser. B

−3,31%

−9,20 SEK

268,65 undefined

268,45 undefined

268,65 undefined

275,40 undefined

266,85 undefined

71 MSEK

10:57:10

Getinge AB ser. B

−2,74%

−9,10 SEK

322,90 undefined

322,70 undefined

323,00 undefined

330,80 undefined

322,30 undefined

64 MSEK

10:57:05

Svenska Cellulosa AB SCA ser. B

−1,25%

−1,95 SEK

154,10 undefined

154,05 undefined

154,20 undefined

156,85 undefined

153,35 undefined

64 MSEK

10:57:09

Lundin Energy AB

+0,69%

+2,50 SEK

363,70 undefined

363,50 undefined

363,90 undefined

366,50 undefined

359,10 undefined

60 MSEK

10:57:29

Millicom International Cellular S.A. SDB

−0,73%

−1,80 SEK

245,90 undefined

245,70 undefined

246,00 undefined

248,60 undefined

243,80 undefined

55 MSEK

10:57:40

Investor AB ser. A

−3,08%

−6,60 SEK

207,50 undefined

207,50 undefined

207,70 undefined

212,80 undefined

206,90 undefined

54 MSEK

10:57:37

ASSA ABLOY AB ser. B

−2,21%

−5,70 SEK

252,10 undefined

252,20 undefined

252,40 undefined

256,50 undefined

251,80 undefined

53 MSEK

10:57:41

Latour, Investmentab. ser. B

−3,21%

−9,30 SEK

280,40 undefined

280,40 undefined

280,70 undefined

287,90 undefined

276,00 undefined

51 MSEK

10:57:14

−2,32%

−7,40 SEK

311,30 undefined

311,20 undefined

311,40 undefined

317,60 undefined

310,30 undefined

50 MSEK

10:57:35

Husqvarna AB ser. B

−3,18%

−4,05 SEK

123,30 undefined

123,25 undefined

123,35 undefined

127,45 undefined

123,00 undefined

49 MSEK

10:57:08

−2,26%

−20,50 SEK

886,50 undefined

886,00 undefined

888,00 undefined

927,50 undefined

881,00 undefined

45 MSEK

10:57:34

Fastighets AB Balder ser. B

−1,15%

−6,60 SEK

567,20 undefined

566,80 undefined

567,40 undefined

572,80 undefined

562,60 undefined

43 MSEK

10:57:11

Swedish Orphan Biovitrum AB

−0,25%

−0,45 SEK

182,75 undefined

182,65 undefined

182,85 undefined

185,25 undefined

180,90 undefined

41 MSEK

10:57:18

−4,03%

−8,60 SEK

204,70 undefined

204,60 undefined

204,90 undefined

212,30 undefined

204,10 undefined

41 MSEK

10:57:31

−5,67%

−12,60 SEK

209,80 undefined

209,80 undefined

210,20 undefined

226,80 undefined

209,00 undefined

40 MSEK

10:57:21

Industrivärden, AB ser. A

−2,43%

−7,00 SEK

281,00 undefined

281,00 undefined

281,20 undefined

286,20 undefined

280,40 undefined

40 MSEK

10:57:24

−2,54%

−6,80 SEK

261,20 undefined

261,00 undefined

261,40 undefined

266,80 undefined

260,00 undefined

37 MSEK

10:57:31

Stillfront Group AB

−3,14%

−1,52 SEK

46,82 undefined

46,80 undefined

46,88 undefined

48,50 undefined

46,44 undefined

36 MSEK

10:57:28

Stora Enso Oyj ser. R

−1,27%

−2,20 SEK

171,00 undefined

170,90 undefined

171,10 undefined

175,80 undefined

169,70 undefined

36 MSEK

10:57:34

Kindred Group plc

−3,62%

−3,80 SEK

101,30 undefined

101,25 undefined

101,40 undefined

105,60 undefined

100,65 undefined

34 MSEK

10:57:42

Truecaller AB ser. B

−9,00%

−7,10 SEK

71,80 undefined

71,80 undefined

72,00 undefined

78,30 undefined

70,80 undefined

34 MSEK

10:57:32

Securitas AB ser. B

−2,54%

−2,90 SEK

111,45 undefined

111,40 undefined

111,50 undefined

113,90 undefined

111,15 undefined

34 MSEK

10:57:39

Cibus Nordic Real Estate AB

−5,54%

−14,20 SEK

242,20 undefined

241,80 undefined

242,20 undefined

256,20 undefined

240,40 undefined

34 MSEK

10:57:29

Humble Group AB

−2,47%

−0,60 SEK

23,70 undefined

23,60 undefined

23,70 undefined

24,35 undefined

23,30 undefined

33 MSEK

10:57:17

Holmen AB ser. B

−1,79%

−8,10 SEK

445,00 undefined

444,70 undefined

445,00 undefined

452,50 undefined

442,10 undefined

32 MSEK

10:57:35

Scandic Hotels Group AB

−5,72%

−2,20 SEK

36,23 undefined

36,23 undefined

36,28 undefined

37,97 undefined

35,86 undefined

31 MSEK

10:57:23

Lundin Mining Corporation

−4,09%

−3,25 SEK

76,25 undefined

76,05 undefined

76,25 undefined

78,10 undefined

75,50 undefined

30 MSEK

10:56:06

−2,57%

−6,00 SEK

227,50 undefined

227,60 undefined

227,80 undefined

232,80 undefined

227,50 undefined

30 MSEK

10:57:25

Beowulf Mining SDB

+15,71%

+0,268 SEK

1,974 undefined

1,972 undefined

1,978 undefined

2,045 undefined

1,800 undefined

30 MSEK

10:56:53

Epiroc AB ser. A

−3,18%

−7,00 SEK

212,80 undefined

212,90 undefined

213,10 undefined

220,20 undefined

212,60 undefined

30 MSEK

10:57:24

Veoneer Inc. SDB

−0,31%

−1,00 SEK

322,00 undefined

321,80 undefined

322,20 undefined

324,00 undefined

321,60 undefined

29 MSEK

10:57:06

Addtech AB ser. B

−3,98%

−7 SEK

169 undefined

169 undefined

170 undefined

175 undefined

168 undefined

28 MSEK

10:57:47

−2,28%

−5,00 SEK

214,60 undefined

214,60 undefined

214,80 undefined

219,20 undefined

213,90 undefined

28 MSEK

10:57:30

AddLife AB ser. B

−2,94%

−8,20 SEK

270,80 undefined

270,60 undefined

271,20 undefined

277,40 undefined

266,60 undefined

25 MSEK

10:57:03

−2,53%

−6,30 SEK

242,80 undefined

242,80 undefined

243,00 undefined

250,70 undefined

242,00 undefined

24 MSEK

10:57:26

BillerudKorsnäs AB

−1,70%

−2,55 SEK

147,10 undefined

147,05 undefined

147,20 undefined

148,85 undefined

146,40 undefined

24 MSEK

10:57:27

−3,54%

−8,50 SEK

231,60 undefined

231,40 undefined

231,70 undefined

238,60 undefined

230,60 undefined

24 MSEK

10:57:19

Ratos AB ser. B

−2,99%

−1,42 SEK

46,00 undefined

46,02 undefined

46,08 undefined

47,52 undefined

45,76 undefined

24 MSEK

10:57:29

Nordic Entertainment Group AB ser. B

−4,89%

−19,00 SEK

369,20 undefined

368,80 undefined

369,60 undefined

386,20 undefined

363,00 undefined

24 MSEK

10:57:38

−4,67%

−0,0660 SEK

1,3460 undefined

1,3460 undefined

1,3480 undefined

1,4135 undefined

1,3345 undefined

23 MSEK

10:57:40

−1,94%

−2,45 SEK

123,80 undefined

123,70 undefined

123,95 undefined

126,00 undefined

122,45 undefined

23 MSEK

10:57:39

Nokia Corporation

−2,46%

−1,29 SEK

51,14 undefined

51,15 undefined

51,18 undefined

52,02 undefined

50,85 undefined

22 MSEK

10:57:29

Svolder AB ser. B

−6,37%

−4,40 SEK

64,65 undefined

64,65 undefined

64,95 undefined

68,95 undefined

63,00 undefined

22 MSEK

10:57:48

Catena Media P.L.C

−5,79%

−2,89 SEK

46,99 undefined

46,91 undefined

47,02 undefined

49,69 undefined

46,85 undefined

22 MSEK

10:57:20

Hufvudstaden AB ser. A

−2,19%

−2,90 SEK

129,65 undefined

129,60 undefined

129,75 undefined

131,45 undefined

129,10 undefined

22 MSEK

10:57:11

−3,16%

−12,00 SEK

367,60 undefined

367,40 undefined

368,00 undefined

377,80 undefined

366,60 undefined

21 MSEK

10:57:33

−8,47%

−4,39 SEK

47,46 undefined

47,44 undefined

47,46 undefined

50,40 undefined

47,20 undefined

21 MSEK

10:57:05

Bluelake Mineral

+26,97%

+0,82 SEK

3,86 undefined

3,85 undefined

3,86 undefined

4,20 undefined

3,10 undefined

20 MSEK

10:56:58

Calliditas Therapeutics AB

−3,98%

−4,00 SEK

96,60 undefined

96,50 undefined

96,70 undefined

98,90 undefined

96,00 undefined

20 MSEK

10:57:30

Epiroc AB ser. B

−3,10%

−5,70 SEK

178,20 undefined

178,05 undefined

178,30 undefined

183,55 undefined

177,85 undefined

19 MSEK

10:57:25

−0,29%

−0,70 SEK

244,20 undefined

244,20 undefined

244,30 undefined

248,00 undefined

243,00 undefined

19 MSEK

10:57:28

Lindab International AB

−4,19%

−11,20 SEK

255,80 undefined

255,40 undefined

256,00 undefined

265,20 undefined

255,00 undefined

19 MSEK

10:57:19

−3,00%

−2,00 SEK

64,60 undefined

64,20 undefined

64,80 undefined

66,60 undefined

64,00 undefined

19 MSEK

10:57:03

Storytel AB ser. B

−5,42%

−8,05 SEK

140,40 undefined

140,10 undefined

140,40 undefined

146,65 undefined

139,55 undefined

19 MSEK

10:57:31

PowerCell Sweden AB

−4,43%

−6,70 SEK

144,70 undefined

144,55 undefined

144,85 undefined

149,05 undefined

144,15 undefined

18 MSEK