Hoppa till huvudinnehållet
 
14391 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−3,89%
−48,40 SEK
1 195,80 undefined
1 195,60 undefined
1 196,20 undefined
1 238,80 undefined
1 188,40 undefined
430 MSEK
−3,00%
−6,11 SEK
197,64 undefined
197,62 undefined
197,66 undefined
202,40 undefined
196,98 undefined
377 MSEK
−2,30%
−4,95 SEK
210,15 undefined
210,15 undefined
210,25 undefined
214,95 undefined
209,75 undefined
303 MSEK
−2,01%
−2,14 SEK
104,14 undefined
104,16 undefined
104,18 undefined
105,86 undefined
103,56 undefined
254 MSEK
−2,67%
−10,30 SEK
375,70 undefined
375,70 undefined
375,90 undefined
384,50 undefined
374,30 undefined
205 MSEK
Sweden
−1,16%
−3,90 SEK
333,20 undefined
333,10 undefined
333,30 undefined
339,70 undefined
332,70 undefined
203 MSEK
−1,52%
−0,86 SEK
55,60 undefined
55,56 undefined
55,64 undefined
56,54 undefined
55,00 undefined
197 MSEK
−1,05%
−1,08 SEK
101,80 undefined
101,80 undefined
101,86 undefined
103,12 undefined
101,50 undefined
196 MSEK
−5,44%
−2,66 SEK
46,28 undefined
46,29 undefined
46,31 undefined
48,42 undefined
46,00 undefined
182 MSEK
Sweden
−4,64%
−18,10 SEK
372,00 undefined
371,70 undefined
372,10 undefined
386,50 undefined
368,30 undefined
182 MSEK
−0,39%
−0,40 SEK
101,05 undefined
101,00 undefined
101,10 undefined
101,75 undefined
100,20 undefined
173 MSEK
−4,18%
−3,80 SEK
87,20 undefined
87,12 undefined
87,20 undefined
90,50 undefined
86,80 undefined
164 MSEK
+16,75%
+1,330 SEK
9,270 undefined
9,250 undefined
9,275 undefined
11,76 undefined
8,900 undefined
160 MSEK
−1,98%
−3,42 SEK
169,22 undefined
169,22 undefined
169,28 undefined
172,60 undefined
168,10 undefined
151 MSEK
−1,52%
−0,555 SEK
36,045 undefined
36,045 undefined
36,060 undefined
36,680 undefined
35,910 undefined
148 MSEK
−0,96%
−10,40 SEK
1 077,80 undefined
1 077,80 undefined
1 078,20 undefined
1 089,20 undefined
1 077,80 undefined
145 MSEK
−2,49%
−6,10 SEK
238,70 undefined
238,60 undefined
238,80 undefined
244,00 undefined
238,20 undefined
138 MSEK
−1,39%
−2,54 SEK
180,78 undefined
180,74 undefined
180,78 undefined
183,02 undefined
180,00 undefined
135 MSEK
Sweden
−3,74%
−3,52 SEK
90,48 undefined
90,42 undefined
90,54 undefined
93,00 undefined
89,50 undefined
130 MSEK
−4,67%
−3,90 SEK
79,70 undefined
79,70 undefined
79,80 undefined
82,92 undefined
78,82 undefined
127 MSEK
−2,11%
−2,55 SEK
118,45 undefined
118,45 undefined
118,50 undefined
120,40 undefined
117,75 undefined
117 MSEK
−2,24%
−2,04 SEK
89,00 undefined
88,90 undefined
89,00 undefined
90,70 undefined
88,01 undefined
117 MSEK
−2,66%
−15,40 SEK
563,40 undefined
563,20 undefined
563,60 undefined
580,60 undefined
562,40 undefined
110 MSEK
−5,00%
−18,50 SEK
351,50 undefined
351,00 undefined
352,00 undefined
366,00 undefined
345,00 undefined
108 MSEK
+0,11%
+0,08 SEK
72,92 undefined
72,90 undefined
72,92 undefined
73,64 undefined
72,74 undefined
107 MSEK
−3,05%
−6,05 SEK
192,35 undefined
192,35 undefined
192,50 undefined
198,40 undefined
191,70 undefined
102 MSEK
−2,88%
−8,40 SEK
283,60 undefined
283,60 undefined
283,80 undefined
290,20 undefined
281,80 undefined
100 MSEK
−1,36%
−3,70 SEK
267,80 undefined
267,80 undefined
267,90 undefined
272,30 undefined
267,20 undefined
98 MSEK
−2,33%
−5,40 SEK
226,40 undefined
226,40 undefined
226,60 undefined
230,60 undefined
225,70 undefined
95 MSEK
−1,28%
−1,70 SEK
130,80 undefined
130,85 undefined
130,90 undefined
132,60 undefined
130,20 undefined
90 MSEK
−2,32%
−11,50 SEK
483,90 undefined
484,10 undefined
484,30 undefined
494,70 undefined
483,00 undefined
84 MSEK
−2,88%
−6,10 SEK
205,90 undefined
205,80 undefined
206,00 undefined
212,40 undefined
205,20 undefined
83 MSEK
−2,65%
−3,25 SEK
119,55 undefined
119,60 undefined
119,70 undefined
122,30 undefined
119,15 undefined
82 MSEK
−2,04%
−18,80 SEK
901,80 undefined
901,40 undefined
902,00 undefined
921,20 undefined
900,00 undefined
77 MSEK
−5,75%
−3,26 SEK
53,48 undefined
53,44 undefined
53,50 undefined
56,06 undefined
53,22 undefined
76 MSEK
−2,58%
−7,30 SEK
276,10 undefined
276,10 undefined
276,20 undefined
281,20 undefined
275,10 undefined
75 MSEK
−3,29%
−7,90 SEK
232,50 undefined
232,50 undefined
232,70 undefined
240,80 undefined
231,70 undefined
73 MSEK
−3,64%
−16,60 SEK
439,40 undefined
439,40 undefined
439,80 undefined
454,60 undefined
438,00 undefined
72 MSEK
−3,31%
−9,20 SEK
268,65 undefined
268,45 undefined
268,65 undefined
275,40 undefined
266,85 undefined
71 MSEK
−2,74%
−9,10 SEK
322,90 undefined
322,70 undefined
323,00 undefined
330,80 undefined
322,30 undefined
64 MSEK
−1,25%
−1,95 SEK
154,10 undefined
154,05 undefined
154,20 undefined
156,85 undefined
153,35 undefined
64 MSEK
+0,69%
+2,50 SEK
363,70 undefined
363,50 undefined
363,90 undefined
366,50 undefined
359,10 undefined
60 MSEK
−0,73%
−1,80 SEK
245,90 undefined
245,70 undefined
246,00 undefined
248,60 undefined
243,80 undefined
55 MSEK
−3,08%
−6,60 SEK
207,50 undefined
207,50 undefined
207,70 undefined
212,80 undefined
206,90 undefined
54 MSEK
−2,21%
−5,70 SEK
252,10 undefined
252,20 undefined
252,40 undefined
256,50 undefined
251,80 undefined
53 MSEK
−3,21%
−9,30 SEK
280,40 undefined
280,40 undefined
280,70 undefined
287,90 undefined
276,00 undefined
51 MSEK
−2,32%
−7,40 SEK
311,30 undefined
311,20 undefined
311,40 undefined
317,60 undefined
310,30 undefined
50 MSEK
−3,18%
−4,05 SEK
123,30 undefined
123,25 undefined
123,35 undefined
127,45 undefined
123,00 undefined
49 MSEK
Sweden
−2,26%
−20,50 SEK
886,50 undefined
886,00 undefined
888,00 undefined
927,50 undefined
881,00 undefined
45 MSEK
−1,15%
−6,60 SEK
567,20 undefined
566,80 undefined
567,40 undefined
572,80 undefined
562,60 undefined
43 MSEK
−0,25%
−0,45 SEK
182,75 undefined
182,65 undefined
182,85 undefined
185,25 undefined
180,90 undefined
41 MSEK
−4,03%
−8,60 SEK
204,70 undefined
204,60 undefined
204,90 undefined
212,30 undefined
204,10 undefined
41 MSEK
−5,67%
−12,60 SEK
209,80 undefined
209,80 undefined
210,20 undefined
226,80 undefined
209,00 undefined
40 MSEK
−2,43%
−7,00 SEK
281,00 undefined
281,00 undefined
281,20 undefined
286,20 undefined
280,40 undefined
40 MSEK
−2,54%
−6,80 SEK
261,20 undefined
261,00 undefined
261,40 undefined
266,80 undefined
260,00 undefined
37 MSEK
−3,14%
−1,52 SEK
46,82 undefined
46,80 undefined
46,88 undefined
48,50 undefined
46,44 undefined
36 MSEK
−1,27%
−2,20 SEK
171,00 undefined
170,90 undefined
171,10 undefined
175,80 undefined
169,70 undefined
36 MSEK
−3,62%
−3,80 SEK
101,30 undefined
101,25 undefined
101,40 undefined
105,60 undefined
100,65 undefined
34 MSEK
−9,00%
−7,10 SEK
71,80 undefined
71,80 undefined
72,00 undefined
78,30 undefined
70,80 undefined
34 MSEK
−2,54%
−2,90 SEK
111,45 undefined
111,40 undefined
111,50 undefined
113,90 undefined
111,15 undefined
34 MSEK
−5,54%
−14,20 SEK
242,20 undefined
241,80 undefined
242,20 undefined
256,20 undefined
240,40 undefined
34 MSEK
−2,47%
−0,60 SEK
23,70 undefined
23,60 undefined
23,70 undefined
24,35 undefined
23,30 undefined
33 MSEK
−1,79%
−8,10 SEK
445,00 undefined
444,70 undefined
445,00 undefined
452,50 undefined
442,10 undefined
32 MSEK
−5,72%
−2,20 SEK
36,23 undefined
36,23 undefined
36,28 undefined
37,97 undefined
35,86 undefined
31 MSEK
−4,09%
−3,25 SEK
76,25 undefined
76,05 undefined
76,25 undefined
78,10 undefined
75,50 undefined
30 MSEK
−2,57%
−6,00 SEK
227,50 undefined
227,60 undefined
227,80 undefined
232,80 undefined
227,50 undefined
30 MSEK
+15,71%
+0,268 SEK
1,974 undefined
1,972 undefined
1,978 undefined
2,045 undefined
1,800 undefined
30 MSEK
−3,18%
−7,00 SEK
212,80 undefined
212,90 undefined
213,10 undefined
220,20 undefined
212,60 undefined
30 MSEK
−0,31%
−1,00 SEK
322,00 undefined
321,80 undefined
322,20 undefined
324,00 undefined
321,60 undefined
29 MSEK
−3,98%
−7 SEK
169 undefined
169 undefined
170 undefined
175 undefined
168 undefined
28 MSEK
−2,28%
−5,00 SEK
214,60 undefined
214,60 undefined
214,80 undefined
219,20 undefined
213,90 undefined
28 MSEK
−2,94%
−8,20 SEK
270,80 undefined
270,60 undefined
271,20 undefined
277,40 undefined
266,60 undefined
25 MSEK
Sweden
−2,53%
−6,30 SEK
242,80 undefined
242,80 undefined
243,00 undefined
250,70 undefined
242,00 undefined
24 MSEK
−1,70%
−2,55 SEK
147,10 undefined
147,05 undefined
147,20 undefined
148,85 undefined
146,40 undefined
24 MSEK
−3,54%
−8,50 SEK
231,60 undefined
231,40 undefined
231,70 undefined
238,60 undefined
230,60 undefined
24 MSEK
−2,99%
−1,42 SEK
46,00 undefined
46,02 undefined
46,08 undefined
47,52 undefined
45,76 undefined
24 MSEK
−4,89%
−19,00 SEK
369,20 undefined
368,80 undefined
369,60 undefined
386,20 undefined
363,00 undefined
24 MSEK
Sweden
−4,67%
−0,0660 SEK
1,3460 undefined
1,3460 undefined
1,3480 undefined
1,4135 undefined
1,3345 undefined
23 MSEK
−1,94%
−2,45 SEK
123,80 undefined
123,70 undefined
123,95 undefined
126,00 undefined
122,45 undefined
23 MSEK
−2,46%
−1,29 SEK
51,14 undefined
51,15 undefined
51,18 undefined
52,02 undefined
50,85 undefined
22 MSEK
−6,37%
−4,40 SEK
64,65 undefined
64,65 undefined
64,95 undefined
68,95 undefined
63,00 undefined
22 MSEK
−5,79%
−2,89 SEK
46,99 undefined
46,91 undefined
47,02 undefined
49,69 undefined
46,85 undefined
22 MSEK
−2,19%
−2,90 SEK
129,65 undefined
129,60 undefined
129,75 undefined
131,45 undefined
129,10 undefined
22 MSEK
−3,16%
−12,00 SEK
367,60 undefined
367,40 undefined
368,00 undefined
377,80 undefined
366,60 undefined
21 MSEK
Sweden
−8,47%
−4,39 SEK
47,46 undefined
47,44 undefined
47,46 undefined
50,40 undefined
47,20 undefined
21 MSEK
+26,97%
+0,82 SEK
3,86 undefined
3,85 undefined
3,86 undefined
4,20 undefined
3,10 undefined
20 MSEK
−3,98%
−4,00 SEK
96,60 undefined
96,50 undefined
96,70 undefined
98,90 undefined
96,00 undefined
20 MSEK
−3,10%
−5,70 SEK
178,20 undefined
178,05 undefined
178,30 undefined
183,55 undefined
177,85 undefined
19 MSEK
Sweden
−0,29%
−0,70 SEK
244,20 undefined
244,20 undefined
244,30 undefined
248,00 undefined
243,00 undefined
19 MSEK
−4,19%
−11,20 SEK
255,80 undefined
255,40 undefined
256,00 undefined
265,20 undefined
255,00 undefined
19 MSEK
Sweden
−3,00%
−2,00 SEK
64,60 undefined
64,20 undefined
64,80 undefined
66,60 undefined
64,00 undefined
19 MSEK
−5,42%
−8,05 SEK
140,40 undefined
140,10 undefined
140,40 undefined
146,65 undefined
139,55 undefined
19 MSEK
−4,43%
−6,70 SEK
144,70 undefined
144,55 undefined
144,85 undefined
149,05 undefined
144,15 undefined
18 MSEK