Hoppa till huvudinnehållet
 
14403 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,98%
−60,40 SEK
1 152,00 undefined
1 151,40 undefined
1 152,00 undefined
1 167,20 undefined
1 136,40 undefined
541 MSEK
−0,05%
−0,05 SEK
100,25 undefined
100,25 undefined
100,30 undefined
100,75 undefined
99,44 undefined
187 MSEK
+0,16%
+0,35 SEK
214,45 undefined
214,40 undefined
214,45 undefined
215,25 undefined
209,55 undefined
181 MSEK
−0,73%
−1,47 SEK
198,78 undefined
198,78 undefined
198,80 undefined
199,78 undefined
196,04 undefined
176 MSEK
−2,18%
−1,22 SEK
54,74 undefined
54,68 undefined
54,74 undefined
54,90 undefined
52,56 undefined
155 MSEK
+0,40%
+0,44 SEK
111,00 undefined
110,98 undefined
111,02 undefined
111,10 undefined
109,32 undefined
153 MSEK
+0,98%
+1,20 SEK
123,55 undefined
123,55 undefined
123,60 undefined
124,15 undefined
118,45 undefined
153 MSEK
+0,58%
+1,50 SEK
259,50 undefined
259,50 undefined
259,60 undefined
259,90 undefined
255,80 undefined
153 MSEK
+1,82%
+1,98 SEK
111,00 undefined
111,00 undefined
111,04 undefined
111,32 undefined
107,96 undefined
136 MSEK
Sweden
+8,44%
+20,80 SEK
267,10 undefined
267,00 undefined
267,30 undefined
268,40 undefined
252,90 undefined
133 MSEK
−1,71%
−3,02 SEK
173,62 undefined
173,60 undefined
173,70 undefined
175,22 undefined
173,06 undefined
112 MSEK
−1,59%
−8,60 SEK
532,00 undefined
531,80 undefined
532,00 undefined
533,00 undefined
525,00 undefined
111 MSEK
−2,24%
−1,74 SEK
75,92 undefined
75,86 undefined
75,94 undefined
76,30 undefined
73,80 undefined
97 MSEK
−0,39%
−0,140 SEK
35,600 undefined
35,590 undefined
35,600 undefined
35,675 undefined
35,380 undefined
93 MSEK
+0,39%
+0,34 SEK
87,33 undefined
87,31 undefined
87,36 undefined
87,72 undefined
83,18 undefined
92 MSEK
+0,26%
+2,80 SEK
1 068,80 undefined
1 069,00 undefined
1 069,40 undefined
1 070,20 undefined
1 048,00 undefined
88 MSEK
Sweden
−2,25%
−8,10 SEK
351,90 undefined
351,70 undefined
352,00 undefined
358,70 undefined
350,00 undefined
85 MSEK
−1,11%
−0,96 SEK
85,32 undefined
85,32 undefined
85,36 undefined
85,84 undefined
82,76 undefined
85 MSEK
−0,45%
−1,10 SEK
243,00 undefined
243,00 undefined
243,10 undefined
243,50 undefined
239,40 undefined
82 MSEK
Sweden
−3,84%
−3,46 SEK
86,64 undefined
86,56 undefined
86,64 undefined
88,10 undefined
86,00 undefined
79 MSEK
+0,22%
+0,40 SEK
182,64 undefined
182,56 undefined
182,64 undefined
183,36 undefined
180,76 undefined
79 MSEK
−1,97%
−4,90 SEK
243,80 undefined
243,80 undefined
243,90 undefined
245,50 undefined
242,20 undefined
76 MSEK
+1,38%
+1,40 SEK
103,00 undefined
103,05 undefined
103,15 undefined
109,55 undefined
102,45 undefined
75 MSEK
−1,77%
−3,45 SEK
192,00 undefined
191,90 undefined
192,05 undefined
194,00 undefined
189,30 undefined
71 MSEK
+0,80%
+0,80 SEK
100,80 undefined
100,80 undefined
101,00 undefined
102,80 undefined
94,00 undefined
70 MSEK
−1,08%
−0,76 SEK
69,66 undefined
69,68 undefined
69,70 undefined
70,42 undefined
69,34 undefined
67 MSEK
−1,23%
−0,58 SEK
46,68 undefined
46,67 undefined
46,69 undefined
47,17 undefined
45,99 undefined
67 MSEK
−2,21%
−2,70 SEK
119,30 undefined
119,10 undefined
119,30 undefined
121,30 undefined
118,60 undefined
58 MSEK
−1,69%
−2,05 SEK
119,10 undefined
119,15 undefined
119,25 undefined
120,10 undefined
118,15 undefined
55 MSEK
Sweden
−1,15%
−3,80 SEK
326,70 undefined
326,70 undefined
326,90 undefined
329,00 undefined
323,70 undefined
50 MSEK
+0,28%
+1,10 SEK
388,20 undefined
388,10 undefined
388,30 undefined
389,60 undefined
378,60 undefined
50 MSEK
−1,07%
−2,90 SEK
268,10 undefined
268,05 undefined
268,20 undefined
269,85 undefined
261,20 undefined
49 MSEK
−0,42%
−1,20 SEK
282,80 undefined
282,40 undefined
282,80 undefined
283,80 undefined
276,00 undefined
49 MSEK
+0,14%
+0,30 SEK
211,40 undefined
211,40 undefined
211,50 undefined
211,90 undefined
205,50 undefined
48 MSEK
+0,48%
+1,80 SEK
374,60 undefined
374,50 undefined
374,90 undefined
376,20 undefined
366,80 undefined
47 MSEK
−2,07%
−4,10 SEK
193,50 undefined
193,45 undefined
193,60 undefined
195,50 undefined
190,60 undefined
46 MSEK
−2,11%
−7,10 SEK
328,70 undefined
328,60 undefined
328,80 undefined
329,90 undefined
324,90 undefined
46 MSEK
−1,10%
−5,10 SEK
460,00 undefined
460,00 undefined
460,20 undefined
461,10 undefined
452,70 undefined
43 MSEK
−0,95%
−0,52 SEK
54,12 undefined
54,06 undefined
54,10 undefined
54,42 undefined
53,14 undefined
35 MSEK
−0,30%
−0,40 SEK
132,20 undefined
132,10 undefined
132,20 undefined
132,50 undefined
131,85 undefined
34 MSEK
−2,02%
−4,60 SEK
223,00 undefined
222,90 undefined
223,10 undefined
223,40 undefined
219,00 undefined
33 MSEK
−0,42%
−0,90 SEK
213,30 undefined
213,30 undefined
213,40 undefined
213,90 undefined
209,00 undefined
33 MSEK
+7,03%
+6,85 SEK
104,30 undefined
104,00 undefined
104,30 undefined
104,90 undefined
93,55 undefined
33 MSEK
−0,90%
−5,40 SEK
594,60 undefined
594,20 undefined
595,00 undefined
595,80 undefined
583,60 undefined
29 MSEK
−1,32%
−0,90 SEK
67,10 undefined
66,90 undefined
67,10 undefined
67,40 undefined
64,40 undefined
27 MSEK
−1,00%
−2,10 SEK
208,50 undefined
208,40 undefined
208,60 undefined
209,20 undefined
205,40 undefined
27 MSEK
−0,72%
−1,15 SEK
159,55 undefined
159,60 undefined
159,70 undefined
159,55 undefined
157,05 undefined
27 MSEK
+0,48%
+4,40 SEK
916,80 undefined
916,20 undefined
916,80 undefined
921,20 undefined
893,80 undefined
27 MSEK
−0,96%
−3,00 SEK
310,70 undefined
310,60 undefined
310,80 undefined
311,10 undefined
305,20 undefined
26 MSEK
−0,14%
−0,40 SEK
284,70 undefined
284,50 undefined
284,70 undefined
285,20 undefined
280,30 undefined
25 MSEK
Sweden
−0,06%
−0,0010 SEK
1,5480 undefined
1,5465 undefined
1,5480 undefined
1,5700 undefined
1,4910 undefined
24 MSEK
+3,49%
+5,40 SEK
160,20 undefined
160,00 undefined
160,50 undefined
163,10 undefined
151,00 undefined
24 MSEK
−0,15%
−0,15 SEK
102,80 undefined
102,60 undefined
102,75 undefined
103,75 undefined
100,45 undefined
24 MSEK
−2,04%
−2,60 SEK
124,85 undefined
124,80 undefined
124,90 undefined
125,90 undefined
122,65 undefined
24 MSEK
−1,52%
−5,50 SEK
355,50 undefined
355,50 undefined
356,50 undefined
359,00 undefined
346,50 undefined
22 MSEK
−1,43%
−4,10 SEK
282,30 undefined
282,10 undefined
282,50 undefined
285,00 undefined
278,00 undefined
22 MSEK
−2,81%
−5,30 SEK
183,00 undefined
182,60 undefined
183,00 undefined
186,00 undefined
181,70 undefined
21 MSEK
−1,67%
−3,00 SEK
177,00 undefined
177,00 undefined
177,50 undefined
182,00 undefined
171,00 undefined
21 MSEK
−0,13%
−0,30 SEK
226,90 undefined
226,70 undefined
226,90 undefined
227,10 undefined
223,20 undefined
21 MSEK
−0,71%
−0,32 SEK
44,80 undefined
44,80 undefined
44,86 undefined
45,40 undefined
44,00 undefined
20 MSEK
−2,06%
−3,40 SEK
161,60 undefined
161,30 undefined
161,50 undefined
163,35 undefined
159,30 undefined
20 MSEK
+0,87%
+0,34 SEK
39,44 undefined
39,44 undefined
39,46 undefined
39,57 undefined
37,97 undefined
19 MSEK
−0,60%
−1,40 SEK
232,10 undefined
231,90 undefined
232,20 undefined
233,50 undefined
227,40 undefined
19 MSEK
Sweden
−1,01%
−2,40 SEK
234,50 undefined
234,40 undefined
234,70 undefined
235,70 undefined
233,20 undefined
19 MSEK
−0,89%
−0,65 SEK
72,00 undefined
71,85 undefined
72,00 undefined
74,80 undefined
71,80 undefined
19 MSEK
+3,89%
+1,93 SEK
51,58 undefined
51,40 undefined
51,60 undefined
51,90 undefined
47,00 undefined
19 MSEK
Sweden
−2,25%
−20,00 SEK
870,50 undefined
869,50 undefined
871,50 undefined
876,00 undefined
855,00 undefined
18 MSEK
−2,13%
−3,10 SEK
142,50 undefined
142,50 undefined
142,80 undefined
143,40 undefined
139,30 undefined
18 MSEK
−1,01%
−2,10 SEK
206,00 undefined
205,90 undefined
206,20 undefined
206,40 undefined
200,40 undefined
18 MSEK
−1,41%
−1,10 SEK
77,15 undefined
77,10 undefined
77,15 undefined
77,50 undefined
75,45 undefined
17 MSEK
−1,17%
−2,90 SEK
245,70 undefined
245,70 undefined
245,90 undefined
247,00 undefined
244,40 undefined
15 MSEK
−0,04%
−0,05 SEK
131,95 undefined
131,85 undefined
132,05 undefined
132,30 undefined
130,00 undefined
15 MSEK
−1,01%
−1,80 SEK
177,00 undefined
176,90 undefined
177,00 undefined
177,30 undefined
173,60 undefined
14 MSEK
+0,63%
+1,00 SEK
159,80 undefined
158,80 undefined
160,00 undefined
159,80 undefined
155,40 undefined
14 MSEK
+1,12%
+1,06 SEK
95,60 undefined
95,56 undefined
95,66 undefined
95,78 undefined
92,42 undefined
14 MSEK
+0,06%
+0,20 SEK
324,20 undefined
323,80 undefined
324,20 undefined
325,00 undefined
323,60 undefined
13 MSEK
−1,59%
−2,20 SEK
136,00 undefined
136,00 undefined
136,20 undefined
137,60 undefined
134,40 undefined
13 MSEK
Sweden
−5,78%
−2,25 SEK
36,65 undefined
36,65 undefined
36,80 undefined
37,55 undefined
36,40 undefined
13 MSEK
−1,51%
−1,70 SEK
110,90 undefined
110,90 undefined
110,95 undefined
111,95 undefined
110,75 undefined
12 MSEK
−1,30%
−5,80 SEK
439,60 undefined
439,40 undefined
440,00 undefined
440,80 undefined
432,00 undefined
12 MSEK
+3,04%
+4,00 SEK
135,60 undefined
135,20 undefined
135,40 undefined
135,60 undefined
127,00 undefined
12 MSEK
−0,53%
−1,40 SEK
263,20 undefined
263,00 undefined
263,40 undefined
263,40 undefined
256,80 undefined
12 MSEK
−0,79%
−3,60 SEK
451,60 undefined
451,30 undefined
452,00 undefined
452,40 undefined
446,40 undefined
12 MSEK
+2,77%
+0,060 SEK
2,225 undefined
2,240 undefined
2,250 undefined
2,265 undefined
2,125 undefined
12 MSEK
−1,62%
−3,70 SEK
224,30 undefined
224,20 undefined
224,60 undefined
224,90 undefined
221,20 undefined
11 MSEK
−0,37%
−0,18 SEK
48,86 undefined
48,70 undefined
48,82 undefined
49,10 undefined
47,80 undefined
11 MSEK
−1,70%
−6,20 SEK
358,40 undefined
357,80 undefined
358,40 undefined
362,80 undefined
353,20 undefined
10 MSEK
−1,48%
−4,00 SEK
266,00 undefined
265,80 undefined
266,80 undefined
268,20 undefined
260,00 undefined
9,7 MSEK
−1,81%
−3 SEK
163 undefined
162 undefined
163 undefined
165 undefined
161 undefined
9,6 MSEK
−1,67%
−2,50 SEK
147,25 undefined
147,10 undefined
147,25 undefined
148,70 undefined
145,60 undefined
9,5 MSEK
−0,21%
−0,60 SEK
289,80 undefined
289,60 undefined
289,80 undefined
290,20 undefined
286,00 undefined
9,2 MSEK
Sweden
+2,45%
+4,60 SEK
192,60 undefined
191,40 undefined
192,60 undefined
193,20 undefined
182,00 undefined
8,7 MSEK
−1,59%
−2,30 SEK
142,40 undefined
142,40 undefined
142,75 undefined
143,50 undefined
138,70 undefined
8,4 MSEK