Hoppa till huvudinnehållet
 
14403 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−5,00%
−60,60 SEK
1 151,80 undefined
1 151,20 undefined
1 151,80 undefined
1 167,20 undefined
1 136,40 undefined
438 MSEK
−0,86%
−1,73 SEK
198,52 undefined
198,52 undefined
198,56 undefined
199,78 undefined
196,04 undefined
145 MSEK
−3,32%
−1,86 SEK
54,10 undefined
54,10 undefined
54,14 undefined
54,86 undefined
52,56 undefined
133 MSEK
−0,37%
−0,80 SEK
213,30 undefined
213,25 undefined
213,40 undefined
213,65 undefined
209,55 undefined
130 MSEK
+0,82%
+1,00 SEK
123,35 undefined
123,30 undefined
123,35 undefined
123,45 undefined
118,45 undefined
120 MSEK
+0,20%
+0,22 SEK
110,78 undefined
110,78 undefined
110,84 undefined
110,86 undefined
109,32 undefined
116 MSEK
0,00%
0,00 SEK
100,30 undefined
100,25 undefined
100,30 undefined
100,40 undefined
99,44 undefined
112 MSEK
Sweden
+7,59%
+18,70 SEK
265,00 undefined
265,20 undefined
265,50 undefined
268,40 undefined
252,90 undefined
105 MSEK
+0,04%
+0,10 SEK
258,10 undefined
258,00 undefined
258,20 undefined
259,10 undefined
255,80 undefined
99 MSEK
+1,65%
+1,80 SEK
110,82 undefined
110,84 undefined
110,90 undefined
110,84 undefined
107,96 undefined
95 MSEK
−2,03%
−11,00 SEK
529,60 undefined
529,40 undefined
529,80 undefined
533,00 undefined
525,00 undefined
85 MSEK
−0,63%
−0,225 SEK
35,515 undefined
35,500 undefined
35,510 undefined
35,630 undefined
35,380 undefined
79 MSEK
−3,79%
−2,94 SEK
74,72 undefined
74,68 undefined
74,72 undefined
75,82 undefined
73,80 undefined
75 MSEK
+0,23%
+0,20 SEK
87,19 undefined
87,15 undefined
87,19 undefined
87,72 undefined
83,18 undefined
72 MSEK
−1,39%
−1,20 SEK
85,08 undefined
84,96 undefined
85,08 undefined
85,84 undefined
82,76 undefined
70 MSEK
+0,13%
+1,40 SEK
1 067,40 undefined
1 067,20 undefined
1 067,60 undefined
1 067,40 undefined
1 048,00 undefined
70 MSEK
−1,81%
−3,20 SEK
173,44 undefined
173,42 undefined
173,50 undefined
174,82 undefined
173,06 undefined
68 MSEK
−0,94%
−2,30 SEK
241,80 undefined
241,80 undefined
241,90 undefined
242,00 undefined
239,40 undefined
67 MSEK
+2,56%
+2,60 SEK
104,20 undefined
104,05 undefined
104,25 undefined
109,55 undefined
102,45 undefined
63 MSEK
Sweden
−4,22%
−3,80 SEK
86,30 undefined
86,26 undefined
86,30 undefined
88,10 undefined
86,00 undefined
60 MSEK
Sweden
−2,06%
−7,40 SEK
352,60 undefined
352,30 undefined
352,60 undefined
358,70 undefined
350,00 undefined
57 MSEK
−2,53%
−6,30 SEK
242,40 undefined
242,30 undefined
242,50 undefined
245,50 undefined
242,20 undefined
56 MSEK
+0,20%
+0,20 SEK
100,20 undefined
100,10 undefined
100,30 undefined
102,80 undefined
94,00 undefined
55 MSEK
+0,29%
+0,52 SEK
182,76 undefined
182,74 undefined
182,78 undefined
182,76 undefined
180,76 undefined
54 MSEK
−0,97%
−0,46 SEK
46,80 undefined
46,80 undefined
46,83 undefined
47,17 undefined
45,99 undefined
54 MSEK
−1,00%
−1,95 SEK
193,50 undefined
193,45 undefined
193,60 undefined
194,00 undefined
189,30 undefined
51 MSEK
−1,25%
−0,88 SEK
69,54 undefined
69,54 undefined
69,58 undefined
70,42 undefined
69,38 undefined
48 MSEK
−0,81%
−2,30 SEK
281,70 undefined
281,40 undefined
281,70 undefined
283,30 undefined
276,00 undefined
43 MSEK
−2,38%
−2,90 SEK
119,10 undefined
119,00 undefined
119,30 undefined
121,30 undefined
119,10 undefined
43 MSEK
Sweden
−1,30%
−4,30 SEK
326,20 undefined
326,10 undefined
326,30 undefined
329,00 undefined
323,70 undefined
42 MSEK
−1,77%
−2,15 SEK
119,00 undefined
119,00 undefined
119,10 undefined
120,10 undefined
118,15 undefined
42 MSEK
−2,99%
−5,90 SEK
191,70 undefined
191,80 undefined
191,95 undefined
195,50 undefined
190,60 undefined
38 MSEK
−0,18%
−0,70 SEK
386,40 undefined
386,70 undefined
387,00 undefined
387,80 undefined
378,60 undefined
37 MSEK
−1,11%
−3,00 SEK
268,00 undefined
268,15 undefined
268,30 undefined
269,85 undefined
261,20 undefined
36 MSEK
−0,28%
−0,60 SEK
210,50 undefined
210,50 undefined
210,60 undefined
210,50 undefined
205,50 undefined
35 MSEK
+0,32%
+1,20 SEK
374,00 undefined
374,00 undefined
374,20 undefined
375,30 undefined
366,80 undefined
34 MSEK
−1,40%
−6,50 SEK
458,60 undefined
458,60 undefined
458,70 undefined
461,00 undefined
452,70 undefined
34 MSEK
−2,32%
−7,80 SEK
328,00 undefined
327,90 undefined
328,10 undefined
329,70 undefined
324,90 undefined
33 MSEK
−0,56%
−1,20 SEK
213,00 undefined
213,00 undefined
213,20 undefined
213,60 undefined
209,00 undefined
29 MSEK
−2,37%
−5,40 SEK
222,20 undefined
222,00 undefined
222,20 undefined
223,00 undefined
219,00 undefined
29 MSEK
+6,31%
+6,15 SEK
103,60 undefined
103,40 undefined
103,90 undefined
103,70 undefined
93,55 undefined
26 MSEK
−0,49%
−0,65 SEK
131,95 undefined
131,95 undefined
132,05 undefined
132,50 undefined
131,85 undefined
23 MSEK
−0,92%
−0,50 SEK
54,14 undefined
54,08 undefined
54,16 undefined
54,32 undefined
53,14 undefined
23 MSEK
−1,23%
−2,60 SEK
208,00 undefined
208,00 undefined
208,10 undefined
208,90 undefined
205,40 undefined
22 MSEK
Sweden
+0,10%
+0,0015 SEK
1,5505 undefined
1,5500 undefined
1,5520 undefined
1,5700 undefined
1,4910 undefined
21 MSEK
−1,13%
−6,80 SEK
593,20 undefined
593,20 undefined
594,00 undefined
595,40 undefined
583,60 undefined
21 MSEK
−1,47%
−4,60 SEK
309,10 undefined
309,10 undefined
309,30 undefined
311,10 undefined
305,20 undefined
21 MSEK
−1,80%
−6,50 SEK
354,50 undefined
354,50 undefined
355,00 undefined
359,00 undefined
346,50 undefined
20 MSEK
−1,12%
−1,15 SEK
101,80 undefined
101,80 undefined
101,95 undefined
103,75 undefined
100,45 undefined
19 MSEK
−2,08%
−2,65 SEK
124,80 undefined
124,60 undefined
124,75 undefined
125,90 undefined
122,65 undefined
18 MSEK
−2,87%
−5,40 SEK
182,90 undefined
182,90 undefined
183,20 undefined
186,00 undefined
181,70 undefined
18 MSEK
−0,56%
−1,60 SEK
283,50 undefined
283,20 undefined
283,60 undefined
284,80 undefined
280,30 undefined
18 MSEK
−1,54%
−4,40 SEK
282,00 undefined
281,80 undefined
282,10 undefined
285,00 undefined
278,00 undefined
18 MSEK
−0,26%
−0,60 SEK
226,60 undefined
226,50 undefined
226,70 undefined
226,60 undefined
223,20 undefined
17 MSEK
+1,74%
+2,70 SEK
157,50 undefined
157,80 undefined
158,30 undefined
159,20 undefined
151,00 undefined
17 MSEK
−0,49%
−0,22 SEK
44,90 undefined
44,82 undefined
44,90 undefined
45,40 undefined
44,00 undefined
17 MSEK
Sweden
−1,18%
−2,80 SEK
234,10 undefined
234,00 undefined
234,10 undefined
235,70 undefined
233,20 undefined
17 MSEK
−3,68%
−2,50 SEK
65,50 undefined
65,40 undefined
65,50 undefined
66,60 undefined
64,40 undefined
16 MSEK
+0,14%
+0,10 SEK
72,75 undefined
72,65 undefined
72,70 undefined
74,80 undefined
72,15 undefined
16 MSEK
Sweden
−2,58%
−23,00 SEK
867,50 undefined
868,00 undefined
869,50 undefined
876,00 undefined
855,00 undefined
15 MSEK
−2,05%
−3,30 SEK
157,40 undefined
157,35 undefined
157,50 undefined
158,85 undefined
157,05 undefined
15 MSEK
−2,94%
−4,85 SEK
160,15 undefined
160,15 undefined
160,35 undefined
163,35 undefined
159,30 undefined
15 MSEK
−0,78%
−1,40 SEK
178,60 undefined
178,10 undefined
178,50 undefined
182,00 undefined
171,00 undefined
15 MSEK
−0,86%
−2,00 SEK
231,50 undefined
231,30 undefined
231,70 undefined
232,00 undefined
227,40 undefined
14 MSEK
+3,00%
+1,49 SEK
51,14 undefined
51,04 undefined
51,14 undefined
51,22 undefined
47,00 undefined
14 MSEK
−0,25%
−0,40 SEK
158,40 undefined
157,40 undefined
158,40 undefined
159,60 undefined
155,40 undefined
14 MSEK
−0,39%
−3,60 SEK
908,80 undefined
908,20 undefined
909,00 undefined
909,20 undefined
893,80 undefined
13 MSEK
−1,83%
−3,80 SEK
204,30 undefined
204,20 undefined
204,50 undefined
205,40 undefined
200,40 undefined
13 MSEK
−1,60%
−1,25 SEK
77,00 undefined
76,85 undefined
77,00 undefined
77,10 undefined
75,45 undefined
12 MSEK
−0,30%
−0,40 SEK
131,60 undefined
131,55 undefined
131,70 undefined
132,30 undefined
130,00 undefined
12 MSEK
−2,13%
−3,80 SEK
175,00 undefined
175,20 undefined
175,50 undefined
177,30 undefined
173,60 undefined
12 MSEK
−0,23%
−0,09 SEK
39,01 undefined
39,03 undefined
39,08 undefined
39,04 undefined
37,97 undefined
12 MSEK
+2,43%
+3,20 SEK
134,80 undefined
134,20 undefined
134,80 undefined
134,80 undefined
127,00 undefined
10 MSEK
−1,33%
−3,30 SEK
245,30 undefined
245,20 undefined
245,40 undefined
247,00 undefined
244,40 undefined
9,3 MSEK
−1,10%
−0,54 SEK
48,50 undefined
48,50 undefined
48,56 undefined
49,10 undefined
47,80 undefined
9,2 MSEK
−1,75%
−7,80 SEK
437,60 undefined
437,60 undefined
438,00 undefined
440,80 undefined
432,00 undefined
9,1 MSEK
−1,30%
−1,80 SEK
136,40 undefined
136,20 undefined
136,80 undefined
137,60 undefined
134,40 undefined
9,0 MSEK
Sweden
−6,04%
−2,35 SEK
36,55 undefined
36,55 undefined
36,75 undefined
37,55 undefined
36,50 undefined
8,6 MSEK
+0,61%
+0,58 SEK
95,12 undefined
95,00 undefined
95,10 undefined
95,14 undefined
92,42 undefined
8,3 MSEK
−1,63%
−7,40 SEK
447,80 undefined
447,40 undefined
447,70 undefined
451,20 undefined
446,40 undefined
8,3 MSEK
−1,97%
−7,20 SEK
357,40 undefined
357,20 undefined
357,80 undefined
362,80 undefined
353,20 undefined
8,2 MSEK
−1,06%
−2,80 SEK
261,80 undefined
261,60 undefined
262,00 undefined
263,20 undefined
256,80 undefined
8,2 MSEK
+2,77%
+0,060 SEK
2,225 undefined
2,225 undefined
2,240 undefined
2,265 undefined
2,125 undefined
8,0 MSEK
−1,59%
−2,30 SEK
142,40 undefined
141,75 undefined
142,50 undefined
143,50 undefined
138,70 undefined
7,9 MSEK
−1,29%
−1,20 SEK
91,90 undefined
91,80 undefined
92,10 undefined
92,30 undefined
88,80 undefined
7,3 MSEK
+0,70%
+0,10 SEK
14,40 undefined
14,38 undefined
14,44 undefined
14,49 undefined
14,09 undefined
7,3 MSEK
−2,24%
−5,10 SEK
222,90 undefined
222,50 undefined
222,80 undefined
224,90 undefined
221,20 undefined
6,8 MSEK
Sweden
+0,96%
+1,80 SEK
189,80 undefined
188,80 undefined
190,00 undefined
190,00 undefined
182,00 undefined
6,8 MSEK
−2,48%
−0,450 SEK
17,700 undefined
17,670 undefined
17,710 undefined
17,860 undefined
17,540 undefined
6,7 MSEK
−2,27%
−3,40 SEK
146,35 undefined
146,35 undefined
146,60 undefined
148,70 undefined
145,60 undefined
6,6 MSEK
−4,99%
−19,50 SEK
371,00 undefined
370,00 undefined
371,00 undefined
386,50 undefined
368,50 undefined
6,6 MSEK
−0,63%
−0,33 SEK
52,34 undefined
52,36 undefined
52,39 undefined
52,34 undefined
51,89 undefined
6,6 MSEK
−0,63%
−0,30 SEK
47,08 undefined
47,10 undefined
47,20 undefined
47,42 undefined
46,08 undefined
6,4 MSEK