Hoppa till huvudinnehållet
 
14403 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−5,03%
−61,00 SEK
1 151,40 undefined
1 151,00 undefined
1 151,60 undefined
1 167,20 undefined
1 136,40 undefined
566 MSEK
−0,05%
−0,10 SEK
214,00 undefined
213,90 undefined
213,95 undefined
215,25 undefined
209,55 undefined
204 MSEK
+0,10%
+0,10 SEK
100,40 undefined
100,35 undefined
100,45 undefined
100,75 undefined
99,44 undefined
194 MSEK
−1,06%
−2,13 SEK
198,12 undefined
198,12 undefined
198,18 undefined
199,78 undefined
196,04 undefined
190 MSEK
+0,74%
+1,90 SEK
259,90 undefined
259,90 undefined
260,00 undefined
259,90 undefined
255,80 undefined
174 MSEK
+0,29%
+0,32 SEK
110,88 undefined
110,84 undefined
110,88 undefined
111,16 undefined
109,32 undefined
163 MSEK
+0,90%
+1,10 SEK
123,45 undefined
123,45 undefined
123,50 undefined
124,15 undefined
118,45 undefined
163 MSEK
−3,15%
−1,76 SEK
54,20 undefined
54,20 undefined
54,24 undefined
54,90 undefined
52,56 undefined
161 MSEK
+1,34%
+1,46 SEK
110,48 undefined
110,46 undefined
110,50 undefined
111,32 undefined
107,96 undefined
146 MSEK
Sweden
+9,26%
+22,80 SEK
269,10 undefined
268,80 undefined
269,10 undefined
270,00 undefined
252,90 undefined
140 MSEK
−1,74%
−3,08 SEK
173,56 undefined
173,54 undefined
173,62 undefined
175,22 undefined
173,06 undefined
124 MSEK
−2,03%
−11,00 SEK
529,60 undefined
529,40 undefined
529,60 undefined
533,00 undefined
525,00 undefined
115 MSEK
−2,65%
−2,06 SEK
75,60 undefined
75,56 undefined
75,72 undefined
76,30 undefined
73,80 undefined
101 MSEK
+0,21%
+0,18 SEK
87,17 undefined
87,15 undefined
87,25 undefined
87,72 undefined
83,18 undefined
98 MSEK
−0,45%
−0,160 SEK
35,580 undefined
35,600 undefined
35,610 undefined
35,675 undefined
35,380 undefined
96 MSEK
Sweden
−3,03%
−10,90 SEK
349,10 undefined
348,80 undefined
349,10 undefined
358,70 undefined
348,50 undefined
96 MSEK
Sweden
−3,75%
−3,38 SEK
86,72 undefined
86,70 undefined
86,80 undefined
88,10 undefined
86,00 undefined
94 MSEK
−1,40%
−0,66 SEK
46,60 undefined
46,58 undefined
46,61 undefined
47,17 undefined
45,99 undefined
94 MSEK
+0,03%
+0,06 SEK
182,30 undefined
182,30 undefined
182,32 undefined
183,36 undefined
180,76 undefined
93 MSEK
+0,19%
+2,00 SEK
1 068,00 undefined
1 067,60 undefined
1 068,00 undefined
1 070,20 undefined
1 048,00 undefined
92 MSEK
−1,39%
−1,20 SEK
85,08 undefined
85,02 undefined
85,10 undefined
85,84 undefined
82,76 undefined
89 MSEK
−1,02%
−2,50 SEK
241,60 undefined
241,50 undefined
241,70 undefined
243,50 undefined
239,40 undefined
87 MSEK
+1,10%
+1,10 SEK
101,10 undefined
101,00 undefined
101,10 undefined
102,80 undefined
94,00 undefined
81 MSEK
−2,09%
−5,20 SEK
243,50 undefined
243,20 undefined
243,30 undefined
245,50 undefined
242,20 undefined
81 MSEK
+2,21%
+2,25 SEK
103,85 undefined
103,80 undefined
103,90 undefined
109,55 undefined
102,45 undefined
79 MSEK
−1,77%
−3,45 SEK
192,00 undefined
191,85 undefined
192,00 undefined
194,00 undefined
189,30 undefined
76 MSEK
Sweden
−1,06%
−3,50 SEK
327,00 undefined
327,00 undefined
327,10 undefined
329,00 undefined
323,70 undefined
71 MSEK
−1,25%
−0,88 SEK
69,54 undefined
69,52 undefined
69,54 undefined
70,42 undefined
69,34 undefined
71 MSEK
−1,65%
−2,00 SEK
119,15 undefined
119,10 undefined
119,15 undefined
120,10 undefined
118,15 undefined
61 MSEK
−2,70%
−3,30 SEK
118,70 undefined
118,70 undefined
118,80 undefined
121,30 undefined
118,50 undefined
60 MSEK
+0,03%
+0,10 SEK
387,20 undefined
387,10 undefined
387,20 undefined
389,60 undefined
378,60 undefined
53 MSEK
−1,51%
−4,10 SEK
266,90 undefined
266,85 undefined
267,05 undefined
269,85 undefined
261,20 undefined
52 MSEK
+0,05%
+0,10 SEK
211,20 undefined
211,10 undefined
211,30 undefined
211,90 undefined
205,50 undefined
51 MSEK
−0,95%
−2,70 SEK
281,30 undefined
281,10 undefined
281,30 undefined
283,80 undefined
276,00 undefined
50 MSEK
−1,31%
−6,10 SEK
459,00 undefined
458,90 undefined
459,10 undefined
461,10 undefined
452,70 undefined
49 MSEK
+0,62%
+2,30 SEK
375,10 undefined
375,00 undefined
375,30 undefined
376,20 undefined
366,80 undefined
49 MSEK
−2,81%
−5,55 SEK
192,05 undefined
191,85 undefined
192,05 undefined
195,50 undefined
190,60 undefined
48 MSEK
−2,47%
−8,30 SEK
327,50 undefined
327,40 undefined
327,70 undefined
329,90 undefined
324,90 undefined
48 MSEK
−0,38%
−0,50 SEK
132,10 undefined
132,10 undefined
132,15 undefined
132,50 undefined
131,85 undefined
43 MSEK
−1,43%
−0,78 SEK
53,86 undefined
53,86 undefined
53,90 undefined
54,42 undefined
53,14 undefined
37 MSEK
+7,03%
+6,85 SEK
104,30 undefined
104,30 undefined
104,90 undefined
105,60 undefined
93,55 undefined
35 MSEK
−2,07%
−4,70 SEK
222,90 undefined
222,70 undefined
222,80 undefined
223,50 undefined
219,00 undefined
35 MSEK
−0,70%
−1,50 SEK
212,70 undefined
212,60 undefined
212,80 undefined
213,90 undefined
209,00 undefined
35 MSEK
−0,96%
−1,55 SEK
159,15 undefined
159,10 undefined
159,25 undefined
160,00 undefined
157,05 undefined
33 MSEK
−1,10%
−6,60 SEK
593,40 undefined
592,60 undefined
593,40 undefined
595,80 undefined
583,60 undefined
32 MSEK
−1,03%
−0,70 SEK
67,30 undefined
67,00 undefined
67,10 undefined
67,40 undefined
64,40 undefined
31 MSEK
+0,28%
+2,60 SEK
915,00 undefined
914,60 undefined
915,00 undefined
921,20 undefined
893,80 undefined
29 MSEK
−1,15%
−3,60 SEK
310,10 undefined
310,00 undefined
310,10 undefined
311,10 undefined
305,20 undefined
28 MSEK
−0,18%
−0,50 SEK
284,60 undefined
284,50 undefined
284,70 undefined
285,40 undefined
280,30 undefined
28 MSEK
−1,23%
−2,60 SEK
208,00 undefined
207,90 undefined
208,00 undefined
209,20 undefined
205,40 undefined
28 MSEK
+3,42%
+5,30 SEK
160,10 undefined
159,80 undefined
160,10 undefined
163,10 undefined
151,00 undefined
26 MSEK
Sweden
−0,10%
−0,0015 SEK
1,5475 undefined
1,5465 undefined
1,5480 undefined
1,5700 undefined
1,4910 undefined
25 MSEK
−2,28%
−2,90 SEK
124,55 undefined
124,55 undefined
124,70 undefined
125,90 undefined
122,65 undefined
25 MSEK
−0,26%
−0,60 SEK
226,60 undefined
226,50 undefined
226,60 undefined
227,10 undefined
223,20 undefined
25 MSEK
−2,39%
−3,95 SEK
161,05 undefined
161,00 undefined
161,15 undefined
163,35 undefined
159,30 undefined
24 MSEK
−0,24%
−0,25 SEK
102,70 undefined
102,60 undefined
102,80 undefined
103,75 undefined
100,45 undefined
24 MSEK
−1,89%
−5,40 SEK
281,00 undefined
280,80 undefined
281,10 undefined
285,00 undefined
278,00 undefined
23 MSEK
−1,89%
−3,40 SEK
176,60 undefined
176,00 undefined
176,60 undefined
182,00 undefined
171,00 undefined
23 MSEK
−1,80%
−6,50 SEK
354,50 undefined
354,00 undefined
354,50 undefined
359,00 undefined
346,50 undefined
23 MSEK
+1,36%
+0,53 SEK
39,63 undefined
39,61 undefined
39,65 undefined
39,65 undefined
37,97 undefined
22 MSEK
−3,08%
−5,80 SEK
182,50 undefined
182,50 undefined
182,80 undefined
186,00 undefined
181,70 undefined
22 MSEK
−0,98%
−0,44 SEK
44,68 undefined
44,62 undefined
44,70 undefined
45,40 undefined
44,00 undefined
21 MSEK
+0,12%
+0,40 SEK
324,40 undefined
324,20 undefined
324,40 undefined
325,00 undefined
323,60 undefined
21 MSEK
−0,81%
−1,90 SEK
231,60 undefined
231,30 undefined
231,70 undefined
233,50 undefined
227,40 undefined
20 MSEK
Sweden
−2,86%
−25,50 SEK
865,00 undefined
864,50 undefined
866,00 undefined
876,00 undefined
855,00 undefined
20 MSEK
−1,35%
−2,80 SEK
205,30 undefined
205,20 undefined
205,40 undefined
206,40 undefined
200,40 undefined
20 MSEK
−1,66%
−1,30 SEK
76,95 undefined
76,95 undefined
77,10 undefined
77,50 undefined
75,45 undefined
20 MSEK
−0,83%
−0,60 SEK
72,05 undefined
72,05 undefined
72,10 undefined
74,80 undefined
71,70 undefined
20 MSEK
Sweden
−1,14%
−2,70 SEK
234,20 undefined
234,00 undefined
234,20 undefined
235,70 undefined
233,20 undefined
20 MSEK
+3,28%
+1,63 SEK
51,28 undefined
51,36 undefined
51,40 undefined
51,90 undefined
47,00 undefined
19 MSEK
−2,47%
−3,60 SEK
142,00 undefined
142,00 undefined
142,20 undefined
143,40 undefined
139,30 undefined
18 MSEK
−1,34%
−2,40 SEK
176,40 undefined
176,50 undefined
176,70 undefined
177,30 undefined
173,60 undefined
17 MSEK
−1,05%
−2,60 SEK
246,00 undefined
245,70 undefined
246,00 undefined
247,00 undefined
244,40 undefined
17 MSEK
−0,27%
−0,35 SEK
131,65 undefined
131,60 undefined
131,70 undefined
132,30 undefined
130,00 undefined
16 MSEK
+0,74%
+0,70 SEK
95,24 undefined
95,18 undefined
95,28 undefined
95,78 undefined
92,42 undefined
15 MSEK
−1,64%
−1,85 SEK
110,75 undefined
110,70 undefined
110,75 undefined
111,95 undefined
110,65 undefined
15 MSEK
−1,45%
−2,00 SEK
136,20 undefined
135,80 undefined
136,20 undefined
137,60 undefined
134,40 undefined
14 MSEK
+0,76%
+1,20 SEK
160,00 undefined
158,80 undefined
160,00 undefined
160,00 undefined
155,40 undefined
14 MSEK
−1,62%
−7,20 SEK
438,20 undefined
438,00 undefined
438,60 undefined
440,80 undefined
432,00 undefined
13 MSEK
+1,98%
+2,60 SEK
134,20 undefined
134,00 undefined
134,20 undefined
135,60 undefined
127,00 undefined
13 MSEK
Sweden
−5,66%
−2,20 SEK
36,70 undefined
36,60 undefined
36,70 undefined
37,55 undefined
36,40 undefined
13 MSEK
−0,91%
−2,40 SEK
262,20 undefined
262,00 undefined
262,40 undefined
263,40 undefined
256,80 undefined
13 MSEK
+3,46%
+0,075 SEK
2,240 undefined
2,230 undefined
2,240 undefined
2,265 undefined
2,125 undefined
12 MSEK
−0,88%
−4,00 SEK
451,20 undefined
450,90 undefined
451,20 undefined
452,40 undefined
446,40 undefined
12 MSEK
−1,62%
−3,70 SEK
224,30 undefined
224,20 undefined
224,50 undefined
224,90 undefined
221,20 undefined
12 MSEK
−0,21%
−0,60 SEK
289,80 undefined
289,60 undefined
289,80 undefined
290,20 undefined
286,00 undefined
12 MSEK
−2,14%
−7,80 SEK
356,80 undefined
356,20 undefined
356,80 undefined
362,80 undefined
353,20 undefined
11 MSEK
−0,61%
−0,30 SEK
48,74 undefined
48,68 undefined
48,74 undefined
49,10 undefined
47,80 undefined
11 MSEK
−2,59%
−7,00 SEK
263,00 undefined
262,80 undefined
263,80 undefined
268,20 undefined
260,00 undefined
11 MSEK
−1,84%
−2,75 SEK
147,00 undefined
146,95 undefined
147,05 undefined
148,70 undefined
145,60 undefined
9,9 MSEK
−1,81%
−3 SEK
163 undefined
162 undefined
163 undefined
165 undefined
161 undefined
9,7 MSEK
−1,83%
−1,70 SEK
91,40 undefined
91,40 undefined
91,60 undefined
92,50 undefined
88,80 undefined
9,4 MSEK
−1,07%
−0,95 SEK
88,05 undefined
87,50 undefined
87,85 undefined
89,05 undefined
86,85 undefined
9,3 MSEK