Hoppa till huvudinnehållet
 
14403 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−5,39%
−65,40 SEK
1 147,00 undefined
1 146,60 undefined
1 147,20 undefined
1 167,20 undefined
1 136,40 undefined
453 MSEK
−0,96%
−1,93 SEK
198,32 undefined
198,30 undefined
198,36 undefined
199,78 undefined
196,04 undefined
146 MSEK
−3,36%
−1,88 SEK
54,08 undefined
54,06 undefined
54,12 undefined
54,86 undefined
52,56 undefined
136 MSEK
−0,33%
−0,70 SEK
213,40 undefined
213,35 undefined
213,40 undefined
213,65 undefined
209,55 undefined
133 MSEK
+1,19%
+1,45 SEK
123,80 undefined
123,80 undefined
123,90 undefined
123,85 undefined
118,45 undefined
126 MSEK
+0,05%
+0,05 SEK
100,35 undefined
100,30 undefined
100,35 undefined
100,40 undefined
99,44 undefined
118 MSEK
+0,24%
+0,26 SEK
110,82 undefined
110,82 undefined
110,86 undefined
110,86 undefined
109,32 undefined
118 MSEK
Sweden
+7,88%
+19,40 SEK
265,70 undefined
265,30 undefined
265,70 undefined
268,40 undefined
252,90 undefined
106 MSEK
−0,12%
−0,30 SEK
257,70 undefined
257,70 undefined
257,90 undefined
259,10 undefined
255,80 undefined
103 MSEK
+1,91%
+2,08 SEK
111,10 undefined
111,12 undefined
111,14 undefined
111,10 undefined
107,96 undefined
98 MSEK
−2,11%
−11,40 SEK
529,20 undefined
528,60 undefined
528,80 undefined
533,00 undefined
525,00 undefined
86 MSEK
−0,53%
−0,190 SEK
35,550 undefined
35,540 undefined
35,550 undefined
35,630 undefined
35,380 undefined
80 MSEK
−3,81%
−2,96 SEK
74,70 undefined
74,64 undefined
74,70 undefined
75,82 undefined
73,80 undefined
76 MSEK
−0,01%
−0,01 SEK
86,98 undefined
86,94 undefined
87,00 undefined
87,72 undefined
83,18 undefined
74 MSEK
−1,73%
−3,06 SEK
173,58 undefined
173,58 undefined
173,66 undefined
174,82 undefined
173,06 undefined
73 MSEK
+0,21%
+2,20 SEK
1 068,20 undefined
1 068,20 undefined
1 068,60 undefined
1 068,20 undefined
1 048,00 undefined
72 MSEK
−1,76%
−1,52 SEK
84,76 undefined
84,68 undefined
84,74 undefined
85,84 undefined
82,76 undefined
71 MSEK
−0,86%
−2,10 SEK
242,00 undefined
241,90 undefined
242,00 undefined
242,10 undefined
239,40 undefined
68 MSEK
+2,66%
+2,70 SEK
104,30 undefined
104,30 undefined
104,45 undefined
109,55 undefined
102,45 undefined
64 MSEK
Sweden
−4,40%
−3,96 SEK
86,14 undefined
86,08 undefined
86,16 undefined
88,10 undefined
86,00 undefined
63 MSEK
Sweden
−2,42%
−8,70 SEK
351,30 undefined
351,20 undefined
351,70 undefined
358,70 undefined
350,00 undefined
59 MSEK
−2,45%
−6,10 SEK
242,60 undefined
242,50 undefined
242,60 undefined
245,50 undefined
242,20 undefined
59 MSEK
+1,10%
+1,10 SEK
101,10 undefined
101,10 undefined
101,30 undefined
102,80 undefined
94,00 undefined
57 MSEK
+0,35%
+0,64 SEK
182,88 undefined
182,92 undefined
182,96 undefined
182,88 undefined
180,76 undefined
55 MSEK
−0,97%
−0,46 SEK
46,80 undefined
46,80 undefined
46,84 undefined
47,17 undefined
45,99 undefined
54 MSEK
−1,05%
−2,05 SEK
193,40 undefined
193,35 undefined
193,45 undefined
194,00 undefined
189,30 undefined
51 MSEK
−1,33%
−0,94 SEK
69,48 undefined
69,50 undefined
69,54 undefined
70,42 undefined
69,38 undefined
50 MSEK
−2,21%
−2,70 SEK
119,30 undefined
119,20 undefined
119,50 undefined
121,30 undefined
118,60 undefined
44 MSEK
−1,06%
−3,00 SEK
281,00 undefined
280,70 undefined
280,90 undefined
283,30 undefined
276,00 undefined
44 MSEK
−2,06%
−2,50 SEK
118,65 undefined
118,65 undefined
118,70 undefined
120,10 undefined
118,15 undefined
43 MSEK
Sweden
−1,15%
−3,80 SEK
326,70 undefined
326,20 undefined
326,50 undefined
329,00 undefined
323,70 undefined
43 MSEK
−2,81%
−5,55 SEK
192,05 undefined
191,95 undefined
192,10 undefined
195,50 undefined
190,60 undefined
39 MSEK
−1,31%
−3,55 SEK
267,45 undefined
267,35 undefined
267,55 undefined
269,85 undefined
261,20 undefined
37 MSEK
−0,18%
−0,70 SEK
386,40 undefined
386,40 undefined
386,50 undefined
387,80 undefined
378,60 undefined
37 MSEK
−0,19%
−0,40 SEK
210,70 undefined
210,60 undefined
210,70 undefined
211,10 undefined
205,50 undefined
37 MSEK
−2,05%
−6,90 SEK
328,90 undefined
328,70 undefined
328,90 undefined
329,70 undefined
324,90 undefined
36 MSEK
−1,55%
−7,20 SEK
457,90 undefined
457,70 undefined
457,90 undefined
461,00 undefined
452,70 undefined
35 MSEK
+0,35%
+1,30 SEK
374,10 undefined
374,10 undefined
374,20 undefined
375,30 undefined
366,80 undefined
35 MSEK
−0,65%
−1,40 SEK
212,80 undefined
212,90 undefined
213,10 undefined
213,60 undefined
209,00 undefined
30 MSEK
−2,46%
−5,60 SEK
222,00 undefined
222,10 undefined
222,30 undefined
223,00 undefined
219,00 undefined
30 MSEK
+6,62%
+6,45 SEK
103,90 undefined
103,60 undefined
104,00 undefined
104,00 undefined
93,55 undefined
27 MSEK
−0,53%
−0,70 SEK
131,90 undefined
131,90 undefined
131,95 undefined
132,50 undefined
131,85 undefined
23 MSEK
−0,99%
−0,54 SEK
54,10 undefined
54,04 undefined
54,12 undefined
54,32 undefined
53,14 undefined
23 MSEK
−1,33%
−2,80 SEK
207,80 undefined
207,70 undefined
207,90 undefined
208,90 undefined
205,40 undefined
22 MSEK
Sweden
+0,16%
+0,0025 SEK
1,5515 undefined
1,5500 undefined
1,5515 undefined
1,5700 undefined
1,4910 undefined
22 MSEK
−1,20%
−7,20 SEK
592,80 undefined
591,60 undefined
592,60 undefined
595,40 undefined
583,60 undefined
22 MSEK
−1,43%
−4,50 SEK
309,20 undefined
309,10 undefined
309,20 undefined
311,10 undefined
305,20 undefined
21 MSEK
−1,94%
−7,00 SEK
354,00 undefined
353,50 undefined
354,50 undefined
359,00 undefined
346,50 undefined
20 MSEK
−1,61%
−4,60 SEK
281,80 undefined
281,60 undefined
281,90 undefined
285,00 undefined
278,00 undefined
19 MSEK
−1,17%
−1,20 SEK
101,75 undefined
101,65 undefined
101,85 undefined
103,75 undefined
100,45 undefined
19 MSEK
−0,56%
−1,60 SEK
283,50 undefined
283,10 undefined
283,50 undefined
284,80 undefined
280,30 undefined
19 MSEK
−2,12%
−2,70 SEK
124,75 undefined
124,65 undefined
124,75 undefined
125,90 undefined
122,65 undefined
19 MSEK
−3,08%
−5,80 SEK
182,50 undefined
182,40 undefined
182,90 undefined
186,00 undefined
181,70 undefined
18 MSEK
−0,26%
−0,60 SEK
226,60 undefined
226,50 undefined
226,70 undefined
226,70 undefined
223,20 undefined
17 MSEK
−0,80%
−0,36 SEK
44,76 undefined
44,68 undefined
44,76 undefined
45,40 undefined
44,00 undefined
17 MSEK
+1,81%
+2,80 SEK
157,60 undefined
157,10 undefined
157,70 undefined
159,20 undefined
151,00 undefined
17 MSEK
Sweden
−1,18%
−2,80 SEK
234,10 undefined
233,90 undefined
234,10 undefined
235,70 undefined
233,20 undefined
17 MSEK
−3,97%
−2,70 SEK
65,30 undefined
65,20 undefined
65,30 undefined
66,60 undefined
64,40 undefined
16 MSEK
Sweden
−2,64%
−23,50 SEK
867,00 undefined
865,50 undefined
867,00 undefined
876,00 undefined
855,00 undefined
16 MSEK
+0,21%
+0,15 SEK
72,80 undefined
72,80 undefined
72,90 undefined
74,80 undefined
72,15 undefined
16 MSEK
−3,03%
−5,00 SEK
160,00 undefined
159,85 undefined
160,10 undefined
163,35 undefined
159,30 undefined
15 MSEK
−2,12%
−3,40 SEK
157,30 undefined
157,25 undefined
157,35 undefined
158,85 undefined
157,05 undefined
15 MSEK
−0,77%
−1,80 SEK
231,70 undefined
231,50 undefined
231,70 undefined
232,20 undefined
227,40 undefined
15 MSEK
−1,33%
−2,40 SEK
177,60 undefined
177,40 undefined
177,70 undefined
182,00 undefined
171,00 undefined
15 MSEK
+3,00%
+1,49 SEK
51,14 undefined
50,60 undefined
50,82 undefined
51,22 undefined
47,00 undefined
14 MSEK
−0,25%
−0,40 SEK
158,40 undefined
158,00 undefined
159,80 undefined
159,60 undefined
155,40 undefined
14 MSEK
−0,20%
−1,80 SEK
910,60 undefined
910,20 undefined
910,80 undefined
910,80 undefined
893,80 undefined
14 MSEK
−2,11%
−4,40 SEK
203,70 undefined
203,70 undefined
204,00 undefined
205,40 undefined
200,40 undefined
13 MSEK
−1,60%
−1,25 SEK
77,00 undefined
76,80 undefined
77,00 undefined
77,10 undefined
75,45 undefined
13 MSEK
−0,34%
−0,45 SEK
131,55 undefined
131,50 undefined
131,60 undefined
132,30 undefined
130,00 undefined
12 MSEK
−2,07%
−3,70 SEK
175,10 undefined
175,00 undefined
175,30 undefined
177,30 undefined
173,60 undefined
12 MSEK
−0,10%
−0,04 SEK
39,06 undefined
39,06 undefined
39,08 undefined
39,07 undefined
37,97 undefined
12 MSEK
+2,28%
+3,00 SEK
134,60 undefined
134,00 undefined
134,40 undefined
134,80 undefined
127,00 undefined
10 MSEK
−1,71%
−7,60 SEK
437,80 undefined
437,60 undefined
438,00 undefined
440,80 undefined
432,00 undefined
9,6 MSEK
−1,31%
−0,64 SEK
48,40 undefined
48,30 undefined
48,36 undefined
49,10 undefined
47,80 undefined
9,5 MSEK
−1,21%
−3,00 SEK
245,60 undefined
245,50 undefined
245,60 undefined
247,00 undefined
244,40 undefined
9,4 MSEK
−1,45%
−2,00 SEK
136,20 undefined
136,00 undefined
136,40 undefined
137,60 undefined
134,40 undefined
9,2 MSEK
Sweden
−5,91%
−2,30 SEK
36,60 undefined
36,60 undefined
36,80 undefined
37,55 undefined
36,50 undefined
8,8 MSEK
+3,46%
+0,075 SEK
2,240 undefined
2,235 undefined
2,240 undefined
2,265 undefined
2,125 undefined
8,8 MSEK
−1,21%
−3,20 SEK
261,40 undefined
261,40 undefined
262,00 undefined
263,20 undefined
256,80 undefined
8,5 MSEK
+0,44%
+0,42 SEK
94,96 undefined
94,96 undefined
95,08 undefined
95,14 undefined
92,42 undefined
8,5 MSEK
−1,69%
−7,70 SEK
447,50 undefined
447,20 undefined
447,70 undefined
451,20 undefined
446,40 undefined
8,4 MSEK
−2,14%
−7,80 SEK
356,80 undefined
356,20 undefined
357,20 undefined
362,80 undefined
353,20 undefined
8,3 MSEK
−1,73%
−2,50 SEK
142,20 undefined
141,80 undefined
142,20 undefined
143,50 undefined
138,70 undefined
8,0 MSEK
−1,61%
−1,50 SEK
91,60 undefined
91,40 undefined
91,70 undefined
92,30 undefined
88,80 undefined
7,5 MSEK
+0,98%
+0,14 SEK
14,44 undefined
14,38 undefined
14,44 undefined
14,49 undefined
14,09 undefined
7,3 MSEK
−2,50%
−5,70 SEK
222,30 undefined
222,10 undefined
222,50 undefined
224,90 undefined
221,20 undefined
6,9 MSEK
Sweden
+0,74%
+1,40 SEK
189,40 undefined
189,20 undefined
190,40 undefined
190,20 undefined
182,00 undefined
6,9 MSEK
−2,45%
−0,445 SEK
17,705 undefined
17,685 undefined
17,710 undefined
17,860 undefined
17,540 undefined
6,8 MSEK
−5,25%
−20,50 SEK
370,00 undefined
369,50 undefined
370,50 undefined
386,50 undefined
368,50 undefined
6,8 MSEK
−2,14%
−3,20 SEK
146,55 undefined
146,45 undefined
146,65 undefined
148,70 undefined
145,60 undefined
6,7 MSEK
−0,44%
−0,23 SEK
52,44 undefined
52,37 undefined
52,41 undefined
52,44 undefined
51,89 undefined
6,7 MSEK
−0,42%
−0,20 SEK
47,18 undefined
47,12 undefined
47,22 undefined
47,42 undefined
46,08 undefined
6,6 MSEK