Kursdata för International Petroleum Corporation (IPCO) 
Senaste avsluten Nasdaq Stockholm AB
| Köpare | Säljare | Antal | Betalt | Tid | 129 | 38,00 | 17:29:47  |
841 | 38,00 | 17:29:47 |
106 | 38,00 | 17:29:47 |
5 | 38,00 | 17:29:47 |
22 | 38,00 | 17:29:47 |
|---|---|---|---|---|
| 423 | 38,00 | 17:29:47 |
4 | 38,00 | 17:29:47 |
5 | 38,00 | 17:29:47 |
26 | 38,00 | 17:29:47 |
264 | 38,00 | 17:29:47 |
| Dagens alla avslut | ||||
Senaste nyheter och pressmeddelande
Det finns inga nyheter om denna aktie.
Mäklarstatistik
| Mäklare | Köpt | Sålt | Netto | Internt |
|---|---|---|---|---|
| Mest köpt | ||||
| 38760 | 11220 | 27540 | 1731 | |
| 52484 | 31072 | 21412 | 765 | |
| 18960 | 5492 | 13468 | 0 | |
| 18100 | 6282 | 11818 | 385 | |
| 10799 | 4236 | 6563 | 0 | |
| 50388 | 44612 | 5776 | 7180 | |
| 6246 | 1301 | 4945 | 0 | |
| 16259 | 11590 | 4669 | 482 | |
| 3385 | 750 | 2635 | 0 | |
| 189 | 0 | 189 | 0 | |
| 144 | 0 | 144 | 0 | |
| 6457 | 6376 | 81 | 0 | |
| 6000 | 6000 | 0 | 0 | |
| 69 | 527 | -458 | 0 | |
| 500 | 1000 | -500 | 0 | |
| 318 | 8833 | -8515 | 0 | |
| 5708 | 14571 | -8863 | 2723 | |
| 17867 | 27749 | -9882 | 471 | |
| 10137 | 21443 | -11306 | 0 | |
| 17631 | 32353 | -14722 | 1383 | |
| Mest sålt | ||||
| 508 | 39564 | -39056 | 22 | |
| 17631 | 32353 | -14722 | 1383 | |
| 10137 | 21443 | -11306 | 0 | |
| 17867 | 27749 | -9882 | 471 | |
| 5708 | 14571 | -8863 | 2723 | |
| 318 | 8833 | -8515 | 0 | |
| 0 | 3679 | -3679 | 0 | |
| 0 | 1500 | -1500 | 0 | |
| 0 | 744 | -744 | 0 | |
| 500 | 1000 | -500 | 0 | |
| 69 | 527 | -458 | 0 | |
| 0 | 15 | -15 | 0 | |
| 6000 | 6000 | 0 | 0 | |
| 6457 | 6376 | 81 | 0 | |
| 3385 | 750 | 2635 | 0 | |
| 16259 | 11590 | 4669 | 482 | |
| 6246 | 1301 | 4945 | 0 | |
| 50388 | 44612 | 5776 | 7180 | |
| 10799 | 4236 | 6563 | 0 | |
| 18100 | 6282 | 11818 | 385 | |
| Visa fler | ||||