International Petroleum Corporation (IPCO) - Köp aktien på Nasdaq Stockholm AB

Kursdata för International Petroleum Corporation (IPCO)

15:14:43

IPCO
	Marknad	Senast	Köp	Sälj	Högst	Lägst	+/-	%	Antal	Omsatt	Valuta	Tid
	Nasdaq Stockholm AB	42,25	42,10	42,25	42,75	40,75	0,65	1,56	442 682	18 419 132	SEK	14:59

Orderdjup

Antal	Pris	Köp	Sälj	Pris	Antal
1 391	42,10			42,25	4 107

Köpare	Säljare	Antal	Betalt	Tid
Morgan Stanley & Co. Intl. Ltd.	JP Morgan Securities Ltd.	327	42,25	14:58:33
Merrill Lynch Intl.	Kepler Capital Markets	520	42,10	14:57:00
UBS Limited	Kepler Capital Markets	61	42,10	14:57:00
UBS Limited	JP Morgan Securities Ltd.	240	42,10	14:57:00
UBS Limited	Barclays Capital Securities Limited	107	42,10	14:57:00
UBS Limited	Kepler Capital Markets	565	42,10	14:57:00
Instinet Europe Ltd.	Deutsche Bank AG, London Branch	506	42,20	14:56:33
Instinet Europe Ltd.	Deutsche Bank AG, London Branch	500	42,20	14:56:33
Instinet Europe Ltd.	Kepler Capital Markets	885	42,20	14:56:33
Instinet Europe Ltd.	Goldman Sachs International	850	42,20	14:56:33
Dagens alla avslut

Det finns inga nyheter om denna aktie.

Mäklare	Köpt	Sålt	Netto	Internt
Mest köpt
Credit Suisse Securities Europe Ltd	65219	0	65219	0
Instinet Europe Ltd.	106798	42733	64065	13677
UBS Limited	57116	6903	50213	924
Merrill Lynch Intl.	22654	17483	5171	0
Net Fonds ASA	4700	0	4700	0
Goldman Sachs International	17822	13759	4063	452
Automatically added by dbo	1338	0	1338	0
	897	0	897	0
Timber Hill Europe AG	633	0	633	0
Jyske Bank A/S	300	0	300	0
DNB Bank ASA	4415	4400	15	0
Anonymous Broker	10605	10605	0	10605
Susquehanna International Securities Ltd	6053	6995	-942	0
Swedbank AB	2563	3860	-1297	0
Svenska Handelsbanken AB	30	1741	-1711	0
Nordea Bank AB (publ)	2248	4614	-2366	0
Skandinaviska Enskilda Banken AB	75	5430	-5355	0
Nordnet Bank AB	26143	31620	-5477	0
Avanza Bank AB	38016	47508	-9492	3827
Deutsche Bank AG, London Branch	58009	68739	-10730	2791
Mest sålt
Kepler Capital Markets	0	42141	-42141	0
Den Danske Bank	300	39395	-39095	0
JP Morgan Securities Ltd.	0	30421	-30421	0
Pareto Securities ASA	9883	29133	-19250	0
Morgan Stanley & Co. Intl. Ltd.	26660	43129	-16469	6395
Barclays Capital Securities Limited	4058	15826	-11768	0
Deutsche Bank AG, London Branch	58009	68739	-10730	2791
Avanza Bank AB	38016	47508	-9492	3827
Nordnet Bank AB	26143	31620	-5477	0
Skandinaviska Enskilda Banken AB	75	5430	-5355	0
Nordea Bank AB (publ)	2248	4614	-2366	0
Svenska Handelsbanken AB	30	1741	-1711	0
Swedbank AB	2563	3860	-1297	0
Susquehanna International Securities Ltd	6053	6995	-942	0
SkandiaBanken AB	0	100	-100	0
Anonymous Broker	10605	10605	0	10605
DNB Bank ASA	4415	4400	15	0
Goldman Sachs International	17822	13759	4063	452
Merrill Lynch Intl.	22654	17483	5171	0
UBS Limited	57116	6903	50213	924
Visa fler