Kursdata för International Petroleum Corporation (IPCO) 
Senaste avsluten Nasdaq Stockholm AB
| Köpare | Säljare | Antal | Betalt | Tid | 344 | 34,70 | 17:29:58  |
31 | 34,70 | 17:29:58 |
773 | 34,70 | 17:29:58 |
530 | 34,70 | 17:29:58 |
167 | 34,70 | 17:29:58 |
|---|---|---|---|---|
| 483 | 34,70 | 17:29:58 |
10 | 34,70 | 17:29:58 |
595 | 34,70 | 17:29:58 |
226 | 34,70 | 17:29:58 |
34 | 34,70 | 17:29:58 |
| Dagens alla avslut | ||||
Senaste nyheter och pressmeddelande
| Tid | Rubrik | Källa |
|---|---|---|
| 2018-12-14 17:15 | GlobeNewswire |
Mäklarstatistik
| Mäklare | Köpt | Sålt | Netto | Internt |
|---|---|---|---|---|
| Mest köpt | ||||
| 73572 | 1656 | 71916 | 35 | |
| 43398 | 0 | 43398 | 0 | |
| 36913 | 7061 | 29852 | 10 | |
| 21387 | 2636 | 18751 | 0 | |
| 14270 | 7915 | 6355 | 1000 | |
| 12615 | 7207 | 5408 | 0 | |
| 5660 | 1000 | 4660 | 0 | |
| 3768 | 845 | 2923 | 0 | |
| 2515 | 0 | 2515 | 0 | |
| 1000 | 43 | 957 | 0 | |
| 60 | 0 | 60 | 0 | |
| 5497 | 7800 | -2303 | 40 | |
| 1047 | 3729 | -2682 | 0 | |
| 80 | 5575 | -5495 | 0 | |
| 23634 | 30601 | -6967 | 1469 | |
| 31246 | 40761 | -9515 | 1600 | |
| 14628 | 25703 | -11075 | 128 | |
| 13111 | 29814 | -16703 | 10 | |
| 800 | 24261 | -23461 | 0 | |
| 36801 | 64357 | -27556 | 11250 | |
| Mest sålt | ||||
| 50 | 45351 | -45301 | 0 | |
| 0 | 35726 | -35726 | 0 | |
| 36801 | 64357 | -27556 | 11250 | |
| 800 | 24261 | -23461 | 0 | |
| 13111 | 29814 | -16703 | 10 | |
| 14628 | 25703 | -11075 | 128 | |
| 31246 | 40761 | -9515 | 1600 | |
| 23634 | 30601 | -6967 | 1469 | |
| 80 | 5575 | -5495 | 0 | |
| 1047 | 3729 | -2682 | 0 | |
| 5497 | 7800 | -2303 | 40 | |
| 0 | 8 | -8 | 0 | |
| 0 | 3 | -3 | 0 | |
| 1000 | 43 | 957 | 0 | |
| 3768 | 845 | 2923 | 0 | |
| 5660 | 1000 | 4660 | 0 | |
| 12615 | 7207 | 5408 | 0 | |
| 14270 | 7915 | 6355 | 1000 | |
| 21387 | 2636 | 18751 | 0 | |
| 36913 | 7061 | 29852 | 10 | |
| Visa fler | ||||
