Kursdata för International Petroleum Corporation (IPCO) 
Senaste avsluten Nasdaq Stockholm AB
| Köpare | Säljare | Antal | Betalt | Tid | 35 | 43,00 | 17:29:31  |
6 | 43,00 | 17:29:31 |
1 294 | 43,00 | 17:29:31 |
556 | 43,00 | 17:29:31 |
500 | 43,00 | 17:29:31 |
|---|---|---|---|---|
| 685 | 43,00 | 17:29:31 |
225 | 43,00 | 17:29:31 |
9 | 43,00 | 17:29:31 |
331 | 43,00 | 17:29:31 |
1 831 | 43,00 | 17:29:31 |
| Dagens alla avslut | ||||
Senaste nyheter och pressmeddelande
Det finns inga nyheter om denna aktie.
Mäklarstatistik
| Mäklare | Köpt | Sålt | Netto | Internt |
|---|---|---|---|---|
| Mest köpt | ||||
| 143605 | 83487 | 60118 | 2463 | |
| 58330 | 800 | 57530 | 800 | |
| 81683 | 28066 | 53617 | 0 | |
| 38839 | 2363 | 36476 | 1022 | |
| 43739 | 17084 | 26655 | 6277 | |
| 33823 | 25141 | 8682 | 1862 | |
| 31500 | 26529 | 4971 | 683 | |
| 15355 | 11223 | 4132 | 0 | |
| 3103 | 958 | 2145 | 0 | |
| 3820 | 1852 | 1968 | 0 | |
| 1600 | 0 | 1600 | 0 | |
| 555 | 100 | 455 | 0 | |
| 8117 | 7812 | 305 | 0 | |
| 26 | 0 | 26 | 0 | |
| 11620 | 16238 | -4618 | 0 | |
| 1992 | 7936 | -5944 | 0 | |
| 371 | 8291 | -7920 | 0 | |
| 3550 | 12650 | -9100 | 0 | |
| 22073 | 31806 | -9733 | 914 | |
| 795 | 11261 | -10466 | 0 | |
| Mest sålt | ||||
| 0 | 50349 | -50349 | 0 | |
| 11675 | 60089 | -48414 | 1931 | |
| 24954 | 56041 | -31087 | 5887 | |
| 45484 | 71412 | -25928 | 5753 | |
| 33046 | 54628 | -21582 | 6180 | |
| 1200 | 14000 | -12800 | 0 | |
| 13583 | 25747 | -12164 | 932 | |
| 795 | 11261 | -10466 | 0 | |
| 22073 | 31806 | -9733 | 914 | |
| 3550 | 12650 | -9100 | 0 | |
| 371 | 8291 | -7920 | 0 | |
| 0 | 6325 | -6325 | 0 | |
| 1992 | 7936 | -5944 | 0 | |
| 11620 | 16238 | -4618 | 0 | |
| 0 | 2000 | -2000 | 0 | |
| 0 | 250 | -250 | 0 | |
| 8117 | 7812 | 305 | 0 | |
| 555 | 100 | 455 | 0 | |
| 3820 | 1852 | 1968 | 0 | |
| 3103 | 958 | 2145 | 0 | |
| Visa fler | ||||