Kursdata för International Petroleum Corporation (IPCO) 
Senaste avsluten Nasdaq Stockholm AB
| Köpare | Säljare | Antal | Betalt | Tid | 1 412 | 40,68 | 17:29:56  |
6 | 40,68 | 17:29:56 |
1 940 | 40,68 | 17:29:56 |
3 525 | 40,68 | 17:29:56 |
1 175 | 40,68 | 17:29:56 |
|---|---|---|---|---|
| 71 | 40,68 | 17:29:56 |
19 | 40,68 | 17:29:56 |
40 | 40,68 | 17:29:56 |
920 | 40,68 | 17:29:56 |
353 | 40,68 | 17:29:56 |
| Dagens alla avslut | ||||
Senaste nyheter och pressmeddelande
Det finns inga nyheter om denna aktie.
Mäklarstatistik
| Mäklare | Köpt | Sålt | Netto | Internt |
|---|---|---|---|---|
| Mest köpt | ||||
| 165353 | 4095 | 161258 | 589 | |
| 146363 | 47430 | 98933 | 7261 | |
| 94726 | 42102 | 52624 | 4997 | |
| 46530 | 19599 | 26931 | 0 | |
| 2636 | 199 | 2437 | 199 | |
| 1901 | 0 | 1901 | 0 | |
| 6895 | 6534 | 361 | 0 | |
| 5256 | 5223 | 33 | 0 | |
| 3027 | 3000 | 27 | 0 | |
| 10799 | 11079 | -280 | 0 | |
| 103 | 2525 | -2422 | 0 | |
| 1383 | 4168 | -2785 | 0 | |
| 11796 | 15810 | -4014 | 0 | |
| 6760 | 12159 | -5399 | 0 | |
| 50329 | 56457 | -6128 | 1631 | |
| 54504 | 61450 | -6946 | 6196 | |
| 13186 | 21613 | -8427 | 0 | |
| 1593 | 15198 | -13605 | 0 | |
| 52345 | 69987 | -17642 | 2532 | |
| 64 | 24358 | -24294 | 0 | |
| Mest sålt | ||||
| 9938 | 157263 | -147325 | 2259 | |
| 0 | 56032 | -56032 | 0 | |
| 14392 | 57638 | -43246 | 2117 | |
| 64 | 24358 | -24294 | 0 | |
| 52345 | 69987 | -17642 | 2532 | |
| 1593 | 15198 | -13605 | 0 | |
| 13186 | 21613 | -8427 | 0 | |
| 54504 | 61450 | -6946 | 6196 | |
| 50329 | 56457 | -6128 | 1631 | |
| 6760 | 12159 | -5399 | 0 | |
| 0 | 4959 | -4959 | 0 | |
| 11796 | 15810 | -4014 | 0 | |
| 1383 | 4168 | -2785 | 0 | |
| 103 | 2525 | -2422 | 0 | |
| 0 | 1000 | -1000 | 0 | |
| 10799 | 11079 | -280 | 0 | |
| 0 | 1 | -1 | 0 | |
| 3027 | 3000 | 27 | 0 | |
| 5256 | 5223 | 33 | 0 | |
| 6895 | 6534 | 361 | 0 | |
| Visa fler | ||||