Kursdata för International Petroleum Corporation (IPCO) 
Senaste avsluten Nasdaq Stockholm AB
| Köpare | Säljare | Antal | Betalt | Tid | 1 000 | 50,20 | 17:29:37  |
2 302 | 50,20 | 17:29:37 |
81 | 50,20 | 17:29:37 |
16 | 50,20 | 17:29:37 |
18 | 50,20 | 17:29:37 |
|---|---|---|---|---|
| 357 | 50,20 | 17:29:37 |
854 | 50,20 | 17:29:37 |
27 | 50,20 | 17:29:37 |
565 | 50,20 | 17:29:37 |
596 | 50,20 | 17:29:37 |
| Dagens alla avslut | ||||
Senaste nyheter och pressmeddelande
Det finns inga nyheter om denna aktie.
Mäklarstatistik
| Mäklare | Köpt | Sålt | Netto | Internt |
|---|---|---|---|---|
| Mest köpt | ||||
| 63680 | 0 | 63680 | 0 | |
| 64219 | 9049 | 55170 | 0 | |
| 77425 | 37862 | 39563 | 9379 | |
| 11242 | 0 | 11242 | 0 | |
| 11538 | 1000 | 10538 | 0 | |
| 9379 | 0 | 9379 | 0 | |
| 9841 | 2566 | 7275 | 545 | |
| 10750 | 5776 | 4974 | 0 | |
| 7875 | 3557 | 4318 | 0 | |
| 3447 | 0 | 3447 | 0 | |
| 2003 | 0 | 2003 | 0 | |
| 19634 | 18431 | 1203 | 0 | |
| 1007 | 1007 | 0 | 1007 | |
| 98 | 155 | -57 | 0 | |
| 200 | 1000 | -800 | 0 | |
| 39 | 1000 | -961 | 0 | |
| 1020 | 3930 | -2910 | 0 | |
| 370 | 3992 | -3622 | 0 | |
| 8526 | 13105 | -4579 | 0 | |
| 10983 | 16729 | -5746 | 84 | |
| Mest sålt | ||||
| 1342 | 69351 | -68009 | 618 | |
| 25648 | 87473 | -61825 | 3704 | |
| 235 | 15135 | -14900 | 0 | |
| 28638 | 39486 | -10848 | 3868 | |
| 43008 | 52489 | -9481 | 3678 | |
| 33866 | 42953 | -9087 | 7692 | |
| 11891 | 20263 | -8372 | 586 | |
| 0 | 7712 | -7712 | 0 | |
| 10983 | 16729 | -5746 | 84 | |
| 8526 | 13105 | -4579 | 0 | |
| 370 | 3992 | -3622 | 0 | |
| 0 | 3383 | -3383 | 0 | |
| 1020 | 3930 | -2910 | 0 | |
| 39 | 1000 | -961 | 0 | |
| 200 | 1000 | -800 | 0 | |
| 0 | 500 | -500 | 0 | |
| 98 | 155 | -57 | 0 | |
| 1007 | 1007 | 0 | 1007 | |
| 19634 | 18431 | 1203 | 0 | |
| 7875 | 3557 | 4318 | 0 | |
| Visa fler | ||||
