Kursdata för International Petroleum Corporation (IPCO) 
Senaste avsluten Nasdaq Stockholm AB
| Köpare | Säljare | Antal | Betalt | Tid | 1 046 | 44,60 | 17:29:56  |
1 890 | 44,60 | 17:29:56 |
33 | 44,60 | 17:29:56 |
488 | 44,60 | 17:29:56 |
311 | 44,60 | 17:29:56 |
|---|---|---|---|---|
| 677 | 44,60 | 17:29:56 |
841 | 44,60 | 17:29:56 |
299 | 44,60 | 17:29:56 |
1 974 | 44,60 | 17:29:56 |
1 659 | 44,60 | 17:29:56 |
| Dagens alla avslut | ||||
Senaste nyheter och pressmeddelande
| Tid | Rubrik | Källa |
|---|---|---|
| 2018-10-10 08:00 | GlobeNewswire |
Mäklarstatistik
| Mäklare | Köpt | Sålt | Netto | Internt |
|---|---|---|---|---|
| Mest köpt | ||||
| 74644 | 123 | 74521 | 0 | |
| 85182 | 21903 | 63279 | 994 | |
| 38951 | 7123 | 31828 | 959 | |
| 62418 | 31797 | 30621 | 4697 | |
| 11972 | 1586 | 10386 | 1120 | |
| 14800 | 9600 | 5200 | 0 | |
| 2519 | 0 | 2519 | 0 | |
| 1800 | 0 | 1800 | 0 | |
| 7961 | 6668 | 1293 | 525 | |
| 615 | 95 | 520 | 0 | |
| 570 | 220 | 350 | 0 | |
| 147 | 0 | 147 | 0 | |
| 2 | 0 | 2 | 0 | |
| 11916 | 11916 | 0 | 11916 | |
| 320 | 403 | -83 | 0 | |
| 225 | 3400 | -3175 | 0 | |
| 36131 | 47058 | -10927 | 4185 | |
| 3797 | 15154 | -11357 | 1046 | |
| 8570 | 20870 | -12300 | 666 | |
| 5079 | 34219 | -29140 | 241 | |
| Mest sålt | ||||
| 1559 | 68875 | -67316 | 0 | |
| 77592 | 122585 | -44993 | 26392 | |
| 76606 | 118232 | -41626 | 28279 | |
| 5079 | 34219 | -29140 | 241 | |
| 8570 | 20870 | -12300 | 666 | |
| 3797 | 15154 | -11357 | 1046 | |
| 36131 | 47058 | -10927 | 4185 | |
| 225 | 3400 | -3175 | 0 | |
| 0 | 1166 | -1166 | 0 | |
| 0 | 250 | -250 | 0 | |
| 0 | 133 | -133 | 0 | |
| 320 | 403 | -83 | 0 | |
| 11916 | 11916 | 0 | 11916 | |
| 570 | 220 | 350 | 0 | |
| 615 | 95 | 520 | 0 | |
| 7961 | 6668 | 1293 | 525 | |
| 14800 | 9600 | 5200 | 0 | |
| 11972 | 1586 | 10386 | 1120 | |
| 62418 | 31797 | 30621 | 4697 | |
| 38951 | 7123 | 31828 | 959 | |
| Visa fler | ||||
