Hoppa till huvudinnehållet
6666 resultat
Kort
NASDAQ 100 Index
7,4
16 092,80 undefined
16 421,22 undefined
11% undefined
0,10 undefined
180,45 undefined
180,55 undefined
3 717 267 SEK
Lång
OMX Stockholm 30 Index
26,6
2 224,72 undefined
2 181,10 undefined
2% undefined
0,51 undefined
85,36 undefined
85,87 undefined
2 515 401 SEK
Lång
NASDAQ 100 Index
36,6
14 347,96 undefined
14 066,63 undefined
1% undefined
0,10 undefined
36,31 undefined
36,41 undefined
2 359 584 SEK
Lång
OMX Stockholm 30 Index
2,4
1 357,19 undefined
1 330,58 undefined
40% undefined
0,26 undefined
936,63 undefined
936,89 undefined
1 965 615 SEK
Kort
OMX Stockholm 30 Index
1,4
3 784,60 undefined
3 861,84 undefined
67% undefined
0,51 undefined
1 595,17 undefined
1 595,68 undefined
1 909 825 SEK
Lång
Mips AB
3,1
696,42 undefined
605,58 undefined
22% undefined
2,70 undefined
283,97 undefined
286,67 undefined
1 464 202 SEK
Lång
DAX Index
2,6
9 716,98 undefined
9 526,45 undefined
37% undefined
0,02 undefined
61,73 undefined
61,75 undefined
1 300 917 SEK
Lång
DAX Index
2,6
9 610,20 undefined
9 421,76 undefined
38% undefined
0,03 undefined
62,77 undefined
62,80 undefined
1 264 399 SEK
Lång
Olja
14,6
83,73 undefined
81,29 undefined
4% undefined
0,10 undefined
54,98 undefined
55,08 undefined
1 258 750 SEK
Lång
NASDAQ 100 Index
32,4
14 296,12 undefined
14 015,81 undefined
1% undefined
0,10 undefined
40,99 undefined
41,09 undefined
1 106 380 SEK
Lång
OMX Stockholm 30 Index
3,1
1 570,03 undefined
1 539,24 undefined
31% undefined
0,51 undefined
727,21 undefined
727,72 undefined
1 086 418 SEK
Kort
OMX Stockholm 30 Index
8,6
2 480,45 undefined
2 531,07 undefined
9% undefined
0,51 undefined
264,40 undefined
264,91 undefined
1 052 186 SEK
Lång
Evolution AB
6,1
1 101,06 undefined
1 000,96 undefined
8% undefined
1,80 undefined
196,89 undefined
198,69 undefined
893 813 SEK
Kort
Evolution AB
4,1
1 339,97 undefined
1 488,85 undefined
12% undefined
2,00 undefined
289,30 undefined
291,30 undefined
878 903 SEK
Kort
OMX Stockholm 30 Index
3,7
2 827,40 undefined
2 885,10 undefined
25% undefined
0,51 undefined
618,43 undefined
618,94 undefined
806 618 SEK
Lång
Sinch AB
4,2
79,69 undefined
69,30 undefined
12% undefined
0,80 undefined
213,65 undefined
214,45 undefined
682 137 SEK
Lång
OMX Stockholm 30 Index
15,7
2 164,21 undefined
2 121,78 undefined
5% undefined
0,51 undefined
144,68 undefined
145,19 undefined
617 066 SEK
Lång
OMX Stockholm 30 Index
2,6
1 413,67 undefined
1 385,95 undefined
38% undefined
0,51 undefined
880,50 undefined
881,01 undefined
602 351 SEK
Lång
OMX Stockholm 30 Index
8,4
2 036,07 undefined
1 996,15 undefined
10% undefined
0,51 undefined
270,31 undefined
270,82 undefined
458 257 SEK
Lång
OMX Stockholm 30 Index
5,2
1 863,68 undefined
1 827,14 undefined
18% undefined
0,51 undefined
439,32 undefined
439,83 undefined
438 329 SEK
Lång
DAX Index
3,0
10 564,56 undefined
10 357,41 undefined
32% undefined
0,03 undefined
53,06 undefined
53,09 undefined
429 715 SEK
Lång
OMX Stockholm 30 Index
13,7
2 143,34 undefined
2 101,31 undefined
5% undefined
0,51 undefined
165,14 undefined
165,65 undefined
426 802 SEK
Lång
Investor AB ser. B
6,6
176,08 undefined
167,70 undefined
11% undefined
0,16 undefined
29,88 undefined
30,04 undefined
410 430 SEK
Kort
Nordea Bank Abp
3,9
121,82 undefined
130,99 undefined
17% undefined
0,09 undefined
26,99 undefined
27,08 undefined
387 095 SEK
Lång
DAX Index
2,4
9 183,08 undefined
9 003,02 undefined
41% undefined
0,04 undefined
67,13 undefined
67,17 undefined
366 302 SEK
Kort
DAX Index
8,0
17 028,81 undefined
17 376,34 undefined
10% undefined
0,03 undefined
20,16 undefined
20,19 undefined
338 182 SEK
Lång
Embracer Group AB ser. B
3,3
71,07 undefined
61,80 undefined
20% undefined
0,00 undefined
54,58 undefined
0,00 undefined
337 953 SEK
Lång
Evolution AB
4,4
1 019,90 undefined
927,18 undefined
15% undefined
1,80 undefined
270,27 undefined
272,07 undefined
324 224 SEK
Lång
OMX Stockholm 30 Index
10,9
2 098,87 undefined
2 057,71 undefined
7% undefined
0,51 undefined
208,74 undefined
209,25 undefined
310 841 SEK
Lång
NASDAQ 100 Index
50,9
14 489,18 undefined
14 205,08 undefined
0% undefined
0,00 undefined
26,16 undefined
0,00 undefined
295 660 SEK
Lång
DAX Index
11,5
14 387,07 undefined
14 104,97 undefined
7% undefined
0,03 undefined
13,98 undefined
14,01 undefined
286 828 SEK
Lång
AstraZeneca PLC
6,9
968,56 undefined
922,43 undefined
10% undefined
1,10 undefined
156,42 undefined
157,52 undefined
268 713 SEK
Kort
OMX Stockholm 30 Index
8,0
2 499,58 undefined
2 550,59 undefined
10% undefined
0,26 undefined
283,43 undefined
283,69 undefined
268 156 SEK
Lång
OMX Stockholm 30 Index
12,2
2 122,47 undefined
2 080,85 undefined
6% undefined
0,00 undefined
185,61 undefined
0,00 undefined
257 706 SEK
Lång
OMX Stockholm 30 Index
2,6
1 435,17 undefined
1 407,03 undefined
37% undefined
0,51 undefined
859,42 undefined
859,93 undefined
244 352 SEK
Lång
NOK/SEK
-
0,96 undefined
0,94 undefined
-
0,06 undefined
9,12 undefined
9,18 undefined
242 990 SEK
Kort
Volvo, AB ser. B
8,0
224,51 undefined
236,33 undefined
7% undefined
0,20 undefined
26,13 undefined
26,33 undefined
233 678 SEK
Lång
OMX Stockholm 30 Index
34,5
2 245,20 undefined
2 201,18 undefined
1% undefined
0,00 undefined
65,78 undefined
0,00 undefined
230 389 SEK
Kort
DAX Index
13,1
16 282,74 undefined
16 615,04 undefined
5% undefined
0,03 undefined
12,28 undefined
12,31 undefined
230 382 SEK
Kort
Hemnet Group AB
0,9
264,98 undefined
311,74 undefined
79% undefined
1,05 undefined
163,96 undefined
165,01 undefined
227 224 SEK
Lång
OMX Stockholm 30 Index
51,0
2 264,54 undefined
2 220,13 undefined
0% undefined
0,00 undefined
44,40 undefined
0,00 undefined
208 136 SEK
Lång
Avanza Bank Holding AB
4,6
244,73 undefined
222,48 undefined
14% undefined
0,80 undefined
60,97 undefined
61,77 undefined
199 880 SEK
Kort
OMX Stockholm 30 Index
2,8
3 018,84 undefined
3 080,45 undefined
33% undefined
0,51 undefined
813,78 undefined
814,29 undefined
198 637 SEK
Lång
OMX Stockholm 30 Index
4,2
1 761,78 undefined
1 727,24 undefined
22% undefined
0,51 undefined
539,22 undefined
539,73 undefined
183 386 SEK
Lång
OMX Stockholm 30 Index
3,2
1 591,41 undefined
1 560,20 undefined
30% undefined
0,51 undefined
706,25 undefined
706,76 undefined
181 333 SEK
Lång
Investor AB ser. B
2,6
127,49 undefined
121,42 undefined
35% undefined
0,42 undefined
304,27 undefined
304,69 undefined
174 597 SEK
Lång
OMX Stockholm 30 Index
5,8
1 912,93 undefined
1 875,42 undefined
16% undefined
0,51 undefined
391,04 undefined
391,55 undefined
172 891 SEK
Lång
Microsoft Corporation
6,7
270,26 undefined
252,58 undefined
9% undefined
0,49 undefined
41,09 undefined
41,58 undefined
166 060 SEK
Lång
Ericsson, Telefonab. L M ser. B
7,5
94,57 undefined
88,38 undefined
7% undefined
0,09 undefined
13,55 undefined
13,64 undefined
154 750 SEK
Kort
Embracer Group AB ser. B
2,3
108,47 undefined
127,61 undefined
22% undefined
0,49 undefined
77,03 undefined
77,52 undefined
154 080 SEK
Kort
DAX Index
3,2
19 930,40 undefined
20 337,15 undefined
29% undefined
0,03 undefined
51,03 undefined
51,06 undefined
154 011 SEK
Kort
OMX Stockholm 30 Index
2,0
3 306,00 undefined
3 373,47 undefined
46% undefined
0,51 undefined
1 106,80 undefined
1 107,31 undefined
152 622 SEK
Lång
Olja
6,2
75,36 undefined
73,17 undefined
14% undefined
0,19 undefined
129,62 undefined
129,81 undefined
150 291 SEK
Lång
DAX Index
5,3
12 772,45 undefined
12 522,01 undefined
17% undefined
0,03 undefined
30,45 undefined
30,48 undefined
148 821 SEK
Lång
Alphabet Inc. - Class C Capital Stock
8,2
2 385,45 undefined
2 271,86 undefined
8% undefined
6,65 undefined
292,03 undefined
298,68 undefined
143 253 SEK
Lång
Trelleborg AB ser. B
2,3
139,56 undefined
132,91 undefined
40% undefined
0,20 undefined
99,44 undefined
99,64 undefined
138 586 SEK
Kort
OMX Stockholm 30 Index
7,5
2 518,72 undefined
2 570,12 undefined
11% undefined
0,51 undefined
303,45 undefined
303,96 undefined
137 942 SEK
Lång
Awardit AB
2,1
162,06 undefined
140,92 undefined
39% undefined
1,07 undefined
124,15 undefined
125,22 undefined
131 720 SEK
Lång
Smart Eye AB
3,3
116,75 undefined
101,53 undefined
20% undefined
0,70 undefined
43,92 undefined
44,62 undefined
130 760 SEK
Kort
OMX Stockholm 30 Index
11,5
2 413,99 undefined
2 463,25 undefined
6% undefined
0,51 undefined
196,59 undefined
197,10 undefined
130 665 SEK
Lång
Securitas AB ser. B
17,3
110,15 undefined
104,91 undefined
1% undefined
0,20 undefined
6,42 undefined
6,62 undefined
129 206 SEK
Kort
S&P 500 Index
8,5
4 824,97 undefined
4 923,44 undefined
10% undefined
0,04 undefined
47,90 undefined
47,94 undefined
127 551 SEK
Kort
DAX Index
5,5
17 898,66 undefined
18 263,94 undefined
16% undefined
0,02 undefined
29,42 undefined
29,44 undefined
116 977 SEK
Lång
OMX Stockholm 30 Index
2,3
1 314,16 undefined
1 288,39 undefined
42% undefined
0,51 undefined
978,06 undefined
978,57 undefined
114 086 SEK
Lång
Netflix, Inc.
6,0
349,61 undefined
326,74 undefined
11% undefined
1,13 undefined
60,00 undefined
61,13 undefined
113 831 SEK
Lång
SSAB AB ser. A
20,7
53,93 undefined
51,36 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
110 300 SEK
Kort
Olja
15,3
90,16 undefined
92,95 undefined
3% undefined
0,10 undefined
52,34 undefined
52,44 undefined
102 704 SEK
Lång
Investor AB ser. B
20,3
198,15 undefined
188,71 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
101 891 SEK
Lång
Electrolux, AB ser. B
5,8
167,57 undefined
159,59 undefined
13% undefined
0,25 undefined
32,91 undefined
33,16 undefined
99 505 SEK
Lång
Nokia Corporation
5,9
44,72 undefined
42,59 undefined
13% undefined
0,08 undefined
8,69 undefined
8,77 undefined
95 438 SEK
Kort
OMX Stockholm 30 Index
5,1
2 652,66 undefined
2 706,79 undefined
17% undefined
0,51 undefined
440,13 undefined
440,64 undefined
94 927 SEK
Lång
STOXX 600 Banks
2,6
95,52 undefined
93,65 undefined
36% undefined
0,06 undefined
5,92 undefined
5,98 undefined
91 000 SEK
Lång
Embracer Group AB ser. B
2,7
65,14 undefined
56,65 undefined
27% undefined
0,49 undefined
64,76 undefined
65,25 undefined
90 846 SEK
Lång
OMX Stockholm 30 Index
7,3
1 994,21 undefined
1 955,11 undefined
12% undefined
0,51 undefined
311,35 undefined
311,86 undefined
90 473 SEK
Lång
Evolution AB
2,5
783,13 undefined
711,93 undefined
35% undefined
1,60 undefined
486,32 undefined
487,92 undefined
89 609 SEK
Lång
S&P 500 Index
51,0
4 411,43 undefined
4 324,93 undefined
0% undefined
0,00 undefined
7,96 undefined
0,00 undefined
86 732 SEK
Kort
DAX Index
4,2
18 769,41 undefined
19 152,46 undefined
22% undefined
0,05 undefined
38,70 undefined
38,75 undefined
85 343 SEK
Lång
DAX Index
32,7
15 272,25 undefined
14 972,79 undefined
1% undefined
0,03 undefined
4,93 undefined
4,96 undefined
81 798 SEK
Lång
STOXX 600 Basic Resources
2,6
385,15 undefined
377,60 undefined
38% undefined
0,11 undefined
25,26 undefined
25,37 undefined
78 475 SEK
Lång
STOXX 600 Oil & Gas
3,0
199,06 undefined
195,16 undefined
32% undefined
0,09 undefined
10,21 undefined
10,30 undefined
77 148 SEK
Lång
DAX Index
51,3
15 428,89 undefined
15 126,36 undefined
0% undefined
0,00 undefined
3,13 undefined
0,00 undefined
74 689 SEK
Kort
OMX Stockholm 30 Index
15,0
2 369,00 undefined
2 417,35 undefined
5% undefined
0,51 undefined
150,69 undefined
151,20 undefined
74 647 SEK
Kort
S&P 500 Index
4,4
5 295,47 undefined
5 403,54 undefined
20% undefined
0,04 undefined
92,11 undefined
92,15 undefined
73 808 SEK
Kort
S&P 500 Index
7,8
4 868,24 undefined
4 967,60 undefined
11% undefined
0,05 undefined
51,96 undefined
52,01 undefined
73 451 SEK
Lång
OMX Stockholm 30 Index
6,7
1 967,10 undefined