Hoppa till huvudinnehållet
6868 resultat
Lång
NASDAQ 100 Index
37,2
14 999,80 undefined
14 705,69 undefined
1% undefined
0,26 undefined
37,04 undefined
37,30 undefined
23 607 297 SEK
Kort
NASDAQ 100 Index
11,5
16 099,41 undefined
16 427,97 undefined
6% undefined
0,15 undefined
119,30 undefined
119,45 undefined
19 947 514 SEK
Lång
S&P 500 Index
10,9
4 220,84 undefined
4 138,07 undefined
7% undefined
0,00 undefined
38,01 undefined
0,00 undefined
12 347 051 SEK
Lång
DAX Index
13,3
14 883,85 undefined
14 592,01 undefined
6% undefined
0,02 undefined
12,28 undefined
12,30 undefined
9 590 137 SEK
Kort
OMX Stockholm 30 Index
11,7
2 481,49 undefined
2 532,14 undefined
6% undefined
0,26 undefined
199,61 undefined
199,87 undefined
7 633 134 SEK
Lång
DAX Index
10,4
14 538,63 undefined
14 253,56 undefined
8% undefined
0,04 undefined
15,76 undefined
15,80 undefined
3 278 516 SEK
Lång
Olja
16,7
86,01 undefined
83,50 undefined
3% undefined
0,10 undefined
48,48 undefined
48,58 undefined
3 260 913 SEK
Kort
OMX Stockholm 30 Index
17,6
2 415,00 undefined
2 464,29 undefined
4% undefined
0,26 undefined
132,76 undefined
133,02 undefined
2 921 533 SEK
Lång
Dow Jones Industrial Average
2,2
19 663,00 undefined
19 090,29 undefined
44% undefined
0,42 undefined
1 464,82 undefined
1 465,24 undefined
2 583 778 SEK
Lång
S&P 500 Index
25,0
4 461,00 undefined
4 373,53 undefined
2% undefined
0,07 undefined
16,59 undefined
16,66 undefined
2 556 636 SEK
Kort
OMX Stockholm 30 Index
2,5
3 211,63 undefined
3 277,17 undefined
38% undefined
0,26 undefined
944,89 undefined
945,15 undefined
2 398 589 SEK
Lång
Olja
20,5
87,00 undefined
84,47 undefined
2% undefined
0,10 undefined
39,56 undefined
39,66 undefined
2 115 520 SEK
Lång
Guld
2,4
1 111,15 undefined
1 078,78 undefined
40% undefined
0,03 undefined
69,54 undefined
69,57 undefined
2 081 100 SEK
Lång
OMX Stockholm 30 Index
10,1
2 142,48 undefined
2 100,47 undefined
8% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 974 067 SEK
Lång
OMX Stockholm 30 Index
2,5
1 434,60 undefined
1 406,47 undefined
38% undefined
0,26 undefined
925,85 undefined
926,11 undefined
1 968 692 SEK
Lång
OMX Stockholm 30 Index
3,0
1 590,77 undefined
1 559,58 undefined
32% undefined
0,01 undefined
773,24 undefined
773,25 undefined
1 889 975 SEK
Lång
OMX Stockholm 30 Index
13,6
2 204,20 undefined
2 160,98 undefined
6% undefined
0,26 undefined
171,59 undefined
171,85 undefined
1 797 400 SEK
Kort
Dow Jones Industrial Average
2,6
47 840,65 undefined
48 816,99 undefined
36% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 720 152 SEK
Kort
OMX Stockholm 30 Index
2,7
3 115,87 undefined
3 179,46 undefined
34% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 424 071 SEK
Lång
Evolution AB
5,7
1 100,62 undefined
1 000,56 undefined
9% undefined
1,00 undefined
211,49 undefined
212,49 undefined
1 272 909 SEK
Lång
OMX Stockholm 30 Index
27,9
2 293,68 undefined
2 248,70 undefined
2% undefined
0,26 undefined
83,62 undefined
83,88 undefined
1 238 785 SEK
Lång
DAX Index
31,2
15 580,36 undefined
15 274,87 undefined
1% undefined
0,02 undefined
5,23 undefined
5,25 undefined
1 146 942 SEK
Kort
OMX Stockholm 30 Index
2,2
3 307,39 undefined
3 374,89 undefined
42% undefined
0,26 undefined
1 042,61 undefined
1 042,87 undefined
1 120 563 SEK
Lång
Mips AB
3,2
696,14 undefined
605,34 undefined
21% undefined
3,70 undefined
278,71 undefined
282,41 undefined
1 119 059 SEK
Kort
DAX Index
2,7
21 101,74 undefined
21 532,39 undefined
34% undefined
0,02 undefined
59,49 undefined
59,51 undefined
1 018 745 SEK
Lång
Evolution AB
3,2
916,51 undefined
833,19 undefined
24% undefined
1,00 undefined
378,86 undefined
379,86 undefined
999 456 SEK
Lång
OMX Stockholm 30 Index
7,9
2 077,10 undefined
2 036,38 undefined
11% undefined
0,26 undefined
296,19 undefined
296,45 undefined
979 728 SEK
Lång
AstraZeneca PLC
6,6
968,17 undefined
922,06 undefined
11% undefined
0,90 undefined
165,59 undefined
166,49 undefined
932 844 SEK
Lång
OMX Stockholm 30 Index
12,2
2 184,21 undefined
2 141,38 undefined
6% undefined
0,26 undefined
190,94 undefined
191,20 undefined
908 435 SEK
Lång
EQT AB
6,0
355,74 undefined
338,80 undefined
13% undefined
1,00 undefined
68,32 undefined
69,32 undefined
897 973 SEK
Kort
Getinge AB ser. B
4,2
368,09 undefined
408,99 undefined
11% undefined
0,40 undefined
78,34 undefined
78,74 undefined
889 830 SEK
Lång
OMX Stockholm 30 Index
20,6
2 263,63 undefined
2 219,25 undefined
3% undefined
0,00 undefined
0,00 undefined
113,08 undefined
818 669 SEK
Lång
Evolution AB
1,4
351,33 undefined
319,39 undefined
71% undefined
1,20 undefined
892,66 undefined
893,86 undefined
796 675 SEK
Kort
DAX Index
2,9
20 811,35 undefined
21 236,07 undefined
32% undefined
0,04 undefined
56,39 undefined
56,43 undefined
777 835 SEK
Kort
AstraZeneca PLC
12,8
1 113,90 undefined
1 172,53 undefined
2% undefined
1,10 undefined
84,98 undefined
86,08 undefined
775 820 SEK
Kort
DAX Index
3,2
20 230,57 undefined
20 643,44 undefined
28% undefined
0,02 undefined
50,28 undefined
50,30 undefined
770 148 SEK
Lång
Sinch AB
3,8
79,66 undefined
69,27 undefined
15% undefined
1,20 undefined
248,93 undefined
250,13 undefined
766 039 SEK
Lång
Evolution AB
4,2
1 019,49 undefined
926,81 undefined
16% undefined
1,00 undefined
285,24 undefined
286,24 undefined
722 279 SEK
Lång
Olja
6,0
76,14 undefined
73,92 undefined
14% undefined
0,10 undefined
135,37 undefined
135,47 undefined
720 716 SEK
Kort
S&P 500 Index
2,9
6 004,47 undefined
6 127,01 undefined
32% undefined
0,07 undefined
143,06 undefined
143,13 undefined
701 150 SEK
Kort
OMX Stockholm 30 Index
10,6
2 500,64 undefined
2 551,67 undefined
7% undefined
0,00 undefined
0,00 undefined
0,00 undefined
684 429 SEK
Lång
Tesla, Inc.
4,1
868,59 undefined
755,30 undefined
13% undefined
0,93 undefined
221,93 undefined
222,86 undefined
652 226 SEK
Lång
NASDAQ 100 Index
3,6
11 177,84 undefined
10 958,67 undefined
26% undefined
0,26 undefined
378,26 undefined
378,52 undefined
628 912 SEK
Lång
DAX Index
2,5
9 713,75 undefined
9 523,29 undefined
38% undefined
0,03 undefined
64,67 undefined
64,70 undefined
614 700 SEK
Kort
OMX Stockholm 30 Index
9,0
2 538,92 undefined
2 590,73 undefined
9% undefined
0,51 undefined
257,95 undefined
258,46 undefined
588 291 SEK
Lång
Investor AB ser. B
7,6
186,70 undefined
177,81 undefined
9% undefined
0,20 undefined
26,99 undefined
27,19 undefined
551 702 SEK
Lång
DAX Index
2,4
9 393,52 undefined
9 209,33 undefined
40% undefined
0,04 undefined
67,91 undefined
67,95 undefined
551 325 SEK
Lång
OMX Stockholm 30 Index
5,1
1 912,16 undefined
1 874,67 undefined
18% undefined
0,26 undefined
457,90 undefined
458,16 undefined
540 443 SEK
Lång
DAX Index
2,3
9 180,03 undefined
9 000,03 undefined
42% undefined
0,02 undefined
70,07 undefined
70,09 undefined
436 112 SEK
Lång
OMX Stockholm 30 Index
17,6
2 244,31 undefined
2 200,30 undefined
4% undefined
0,26 undefined
132,27 undefined
132,53 undefined
434 965 SEK
Kort
NASDAQ 100 Index
6,8
16 977,78 undefined
17 324,27 undefined
12% undefined
0,26 undefined
201,20 undefined
201,46 undefined
431 136 SEK
Kort
Volvo Car AB ser. B
5,6
93,83 undefined
104,25 undefined
6% undefined
0,33 undefined
15,91 undefined
16,24 undefined
425 266 SEK
Kort
DAX Index
18,7
16 290,72 undefined
16 623,19 undefined
3% undefined
0,03 undefined
8,74 undefined
8,77 undefined
424 811 SEK
Lång
DAX Index
9,4
14 382,30 undefined
14 100,29 undefined
9% undefined
0,03 undefined
17,37 undefined
17,40 undefined
422 726 SEK
Lång
OMX Stockholm 30 Index
4,6
1 862,94 undefined
1 826,41 undefined
20% undefined
0,26 undefined
505,91 undefined
506,17 undefined
401 699 SEK
Lång
OMX Stockholm 30 Index
6,9
2 035,26 undefined
1 995,35 undefined
13% undefined
0,01 undefined
337,47 undefined
337,48 undefined
386 605 SEK
Lång
Telia Company AB
4,5
30,02 undefined
28,59 undefined
19% undefined
0,05 undefined
8,26 undefined
8,31 undefined
360 603 SEK
Kort
Dow Jones Industrial Average
7,3
39 221,33 undefined
40 021,76 undefined
11% undefined
0,42 undefined
440,89 undefined
441,31 undefined
351 646 SEK
Kort
Tesla, Inc.
2,1
1 256,46 undefined
1 478,19 undefined
26% undefined
0,93 undefined
435,46 undefined
436,39 undefined
343 379 SEK
Lång
OBX Total Return Index
1,6
412,45 undefined
404,37 undefined
62% undefined
0,00 undefined
0,00 undefined
0,00 undefined
337 478 SEK
Kort
Dow Jones Industrial Average
10,2
37 475,84 undefined
38 634,89 undefined
7% undefined
0,24 undefined
314,97 undefined
315,21 undefined
334 953 SEK
Kort
OMX Stockholm 30 Index
1,5
3 786,20 undefined
3 863,46 undefined
62% undefined
0,26 undefined
1 530,93 undefined
1 531,19 undefined
329 229 SEK
Lång
Millicom International Cellular S.A. SDB
5,2
211,50 undefined
201,43 undefined
15% undefined
0,85 undefined
47,42 undefined
48,27 undefined
326 680 SEK
Lång
Samhällsbyggnadsbo. i Norden AB ser. B
4,5
49,55 undefined
43,09 undefined
11% undefined
0,13 undefined
12,35 undefined
12,48 undefined
324 440 SEK
Lång
DAX Index
7,0
13 793,14 undefined
13 522,68 undefined
13% undefined
0,02 undefined
23,34 undefined
23,36 undefined
308 340 SEK
Lång
OMX Stockholm 30 Index
7,4
2 056,18 undefined
2 015,86 undefined
12% undefined
0,26 undefined
316,46 undefined
316,72 undefined
307 993 SEK
Lång
OMX Stockholm 30 Index
6,5
2 014,34 undefined
1 974,84 undefined
14% undefined
0,01 undefined
357,98 undefined
357,99 undefined
306 463 SEK
Lång
Evolution AB
1,5
420,70 undefined
382,45 undefined
65% undefined
1,20 undefined
829,60 undefined
830,80 undefined
302 732 SEK
Lång
NASDAQ 100 Index
7,8
13 439,69 undefined
13 176,16 undefined
11% undefined
0,01 undefined
176,77 undefined
176,78 undefined
301 820 SEK
Lång
DAX Index
6,2
13 491,35 undefined
13 226,82 undefined
14% undefined
0,03 undefined
26,39 undefined
26,42 undefined
300 261 SEK
Kort
DAX Index
9,8
17 037,16 undefined
17 384,86 undefined
8% undefined
0,04 undefined
16,59 undefined
16,63 undefined
283 880 SEK
Lång
DAX Index
8,6
14 225,97 undefined
13 947,03 undefined
10% undefined
0,04 undefined
18,97 undefined
19,01 undefined
279 424 SEK
Kort
DAX Index
15,2
16 481,26 undefined
16 817,61 undefined
4% undefined
0,03 undefined
10,74 undefined
10,77 undefined
278 700 SEK
Lång
OMX Stockholm 30 Index
2,4
1 370,12 undefined
1 343,26 undefined
41% undefined
0,26 undefined
989,06 undefined
989,32 undefined
273 658 SEK
Kort
Olja
22,2
90,00 undefined
92,79 undefined
1% undefined
0,10 undefined
36,43 undefined
36,53 undefined
265 470 SEK
Kort
Evolution AB
4,4
1 340,90 undefined
1 489,89 undefined
11% undefined
1,00 undefined
277,14 undefined
278,14 undefined
262 945 SEK
Lång
DAX Index
2,9
10 561,06 undefined
10 353,98 undefined
33% undefined
0,04 undefined
56,08 undefined
56,12 undefined
262 411 SEK
Kort
DAX Index
3,5
19 940,18 undefined
20 347,12 undefined
26% undefined
0,02 undefined
47,22 undefined
47,24 undefined
260 653 SEK
Lång
Evolution AB
1,7
543,47 undefined
494,06 undefined
55% undefined
1,20 undefined
717,99 undefined
719,19 undefined
254 190 SEK
Lång
Investor AB ser. B
9,4
191,99 undefined
182,85 undefined
6% undefined
0,20 undefined
21,85 undefined
22,05 undefined
251 900 SEK
Lång
OMX Stockholm 30 Index
1,7
1 010,72 undefined
990,90 undefined
57% undefined
0,01 undefined
1 341,94 undefined
1 341,95 undefined
251 483 SEK
Kort
DAX Index
13,3
16 624,16 undefined
16 963,43 undefined
5% undefined
0,04 undefined
12,24 undefined
12,28 undefined
250 020 SEK
Kort
Tesla, Inc.
1,3
1 507,75 undefined
1 773,83 undefined
51% undefined
0,85 undefined
705,22 undefined
706,07 undefined
244 479 SEK
Lång
OMX Stockholm 30 Index
8,5
2 098,02 undefined
2 056,89 undefined
10% undefined
0,01 undefined
275,93 undefined
275,94 undefined
243 304 SEK
Lång
Awardit AB
2,2