Hoppa till huvudinnehållet
6666 resultat
Kort
NASDAQ 100 Index
6,8
16 092,80 undefined
16 421,22 undefined
12% undefined
0,12 undefined
193,38 undefined
193,50 undefined
11 785 481 SEK
Lång
NASDAQ 100 Index
49,4
14 296,12 undefined
14 015,81 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
9 644 379 SEK
Lång
OMX Stockholm 30 Index
2,5
1 357,19 undefined
1 330,58 undefined
39% undefined
0,26 undefined
912,13 undefined
912,39 undefined
3 892 564 SEK
Lång
NASDAQ 100 Index
51,0
14 347,96 undefined
14 066,63 undefined
0% undefined
0,00 undefined
25,96 undefined
0,00 undefined
3 036 680 SEK
Lång
OMX Stockholm 30 Index
36,3
2 224,72 undefined
2 181,10 undefined
1% undefined
0,00 undefined
61,86 undefined
0,00 undefined
2 976 304 SEK
Lång
DAX Index
2,7
9 716,98 undefined
9 526,45 undefined
36% undefined
0,03 undefined
60,32 undefined
60,35 undefined
2 217 647 SEK
Lång
DAX Index
2,6
9 610,20 undefined
9 421,76 undefined
37% undefined
0,01 undefined
61,36 undefined
61,37 undefined
2 130 203 SEK
Lång
OMX Stockholm 30 Index
3,2
1 570,03 undefined
1 539,24 undefined
30% undefined
0,26 undefined
704,21 undefined
704,47 undefined
1 926 598 SEK
Kort
OMX Stockholm 30 Index
1,4
3 784,60 undefined
3 861,84 undefined
69% undefined
0,26 undefined
1 618,42 undefined
1 618,68 undefined
1 909 825 SEK
Lång
Mips AB
3,2
696,42 undefined
605,58 undefined
21% undefined
3,20 undefined
271,47 undefined
274,67 undefined
1 464 202 SEK
Lång
Olja
15,4
83,73 undefined
81,29 undefined
4% undefined
0,11 undefined
52,22 undefined
52,33 undefined
1 259 842 SEK
Kort
OMX Stockholm 30 Index
7,8
2 480,45 undefined
2 531,07 undefined
11% undefined
0,26 undefined
287,65 undefined
287,91 undefined
1 057 869 SEK
Kort
Evolution AB
3,9
1 339,97 undefined
1 488,85 undefined
13% undefined
1,40 undefined
304,50 undefined
305,90 undefined
1 050 927 SEK
Lång
OMX Stockholm 30 Index
2,6
1 413,67 undefined
1 385,95 undefined
37% undefined
0,26 undefined
857,50 undefined
857,76 undefined
1 020 488 SEK
Lång
Evolution AB
4,6
1 019,90 undefined
927,18 undefined
14% undefined
1,40 undefined
255,67 undefined
257,07 undefined
917 392 SEK
Lång
Evolution AB
6,5
1 101,06 undefined
1 000,96 undefined
7% undefined
1,40 undefined
182,69 undefined
184,09 undefined
903 548 SEK
Kort
OMX Stockholm 30 Index
3,5
2 827,40 undefined
2 885,10 undefined
26% undefined
0,26 undefined
642,43 undefined
642,69 undefined
806 618 SEK
Lång
Sinch AB
4,6
79,69 undefined
69,30 undefined
10% undefined
1,20 undefined
194,45 undefined
195,65 undefined
801 733 SEK
Kort
Getinge AB ser. B
3,6
367,89 undefined
408,76 undefined
15% undefined
0,30 undefined
88,41 undefined
88,71 undefined
799 740 SEK
Lång
DAX Index
3,1
10 564,56 undefined
10 357,41 undefined
31% undefined
0,03 undefined
51,63 undefined
51,66 undefined
768 900 SEK
Lång
OMX Stockholm 30 Index
18,4
2 164,21 undefined
2 121,78 undefined
4% undefined
0,26 undefined
121,68 undefined
121,94 undefined
745 357 SEK
Lång
OMX Stockholm 30 Index
15,8
2 143,34 undefined
2 101,31 undefined
4% undefined
0,26 undefined
142,14 undefined
142,40 undefined
736 958 SEK
Kort
DAX Index
2,5
21 091,40 undefined
21 521,84 undefined
38% undefined
0,03 undefined
65,19 undefined
65,22 undefined
693 968 SEK
Lång
DAX Index
2,4
9 183,08 undefined
9 003,02 undefined
40% undefined
0,01 undefined
65,74 undefined
65,75 undefined
647 419 SEK
Lång
OMX Stockholm 30 Index
9,1
2 036,07 undefined
1 996,15 undefined
9% undefined
0,26 undefined
247,31 undefined
247,57 undefined
618 699 SEK
Kort
DAX Index
7,3
17 028,81 undefined
17 376,34 undefined
11% undefined
0,03 undefined
21,86 undefined
21,89 undefined
574 618 SEK
Lång
OMX Stockholm 30 Index
48,8
2 245,20 undefined
2 201,18 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
535 474 SEK
Lång
Investor AB ser. B
7,1
176,08 undefined
167,70 undefined
10% undefined
0,16 undefined
27,68 undefined
27,84 undefined
510 490 SEK
Kort
DAX Index
11,5
16 282,74 undefined
16 615,04 undefined
6% undefined
0,03 undefined
13,86 undefined
13,89 undefined
460 078 SEK
Lång
OMX Stockholm 30 Index
5,4
1 863,68 undefined
1 827,14 undefined
17% undefined
0,26 undefined
416,32 undefined
416,58 undefined
448 610 SEK
Lång
Netflix, Inc.
6,5
349,61 undefined
326,74 undefined
9% undefined
1,34 undefined
54,47 undefined
55,81 undefined
409 633 SEK
Lång
OMX Stockholm 30 Index
12,1
2 098,87 undefined
2 057,71 undefined
6% undefined
0,26 undefined
185,75 undefined
186,01 undefined
408 349 SEK
Lång
OMX Stockholm 30 Index
4,3
1 761,78 undefined
1 727,24 undefined
21% undefined
0,26 undefined
516,22 undefined
516,48 undefined
388 891 SEK
Lång
Embracer Group AB ser. B
3,4
71,07 undefined
61,80 undefined
19% undefined
0,00 undefined
51,16 undefined
0,00 undefined
388 779 SEK
Kort
Nordea Bank Abp
3,7
121,82 undefined
130,99 undefined
18% undefined
0,09 undefined
28,01 undefined
28,10 undefined
387 095 SEK
Kort
DAX Index
10,1
16 473,18 undefined
16 809,37 undefined
8% undefined
0,02 undefined
15,90 undefined
15,92 undefined
372 112 SEK
Lång
OMX Stockholm 30 Index
6,1
1 912,93 undefined
1 875,42 undefined
15% undefined
0,26 undefined
368,04 undefined
368,30 undefined
364 055 SEK
Lång
OMX Stockholm 30 Index
2,7
1 435,17 undefined
1 407,03 undefined
36% undefined
0,26 undefined
836,42 undefined
836,68 undefined
362 525 SEK
Lång
DAX Index
12,9
14 387,07 undefined
14 104,97 undefined
6% undefined
0,02 undefined
12,43 undefined
12,45 undefined
338 586 SEK
Lång
Guld
2,1
993,05 undefined
964,13 undefined
46% undefined
0,03 undefined
81,16 undefined
81,19 undefined
330 800 SEK
Kort
OMX Stockholm 30 Index
7,3
2 499,58 undefined
2 550,59 undefined
11% undefined
0,26 undefined
307,93 undefined
308,19 undefined
315 858 SEK
Kort
Hemnet Group AB
0,9
264,98 undefined
311,74 undefined
83% undefined
0,80 undefined
166,71 undefined
167,51 undefined
306 672 SEK
Lång
NASDAQ 100 Index
50,9
14 489,18 undefined
14 205,08 undefined
0% undefined
0,00 undefined
26,16 undefined
0,00 undefined
295 660 SEK
Lång
Electrolux, AB ser. B
6,5
167,57 undefined
159,59 undefined
11% undefined
0,20 undefined
29,16 undefined
29,36 undefined
286 402 SEK
Kort
Volvo, AB ser. B
7,2
224,51 undefined
236,33 undefined
8% undefined
0,20 undefined
28,78 undefined
28,98 undefined
281 612 SEK
Lång
Evolution AB
3,4
916,88 undefined
833,53 undefined
23% undefined
1,40 undefined
350,12 undefined
351,52 undefined
274 582 SEK
Lång
AstraZeneca PLC
7,0
968,56 undefined
922,43 undefined
10% undefined
0,70 undefined
154,62 undefined
155,32 undefined
269 942 SEK
Lång
NOK/SEK
-
0,96 undefined
0,94 undefined
-
0,08 undefined
9,25 undefined
9,33 undefined
261 290 SEK
Lång
OMX Stockholm 30 Index
13,8
2 122,47 undefined
2 080,85 undefined
5% undefined
0,00 undefined
162,61 undefined
0,00 undefined
257 706 SEK
Lång
Investor AB ser. B
2,6
127,49 undefined
121,42 undefined
35% undefined
0,26 undefined
295,63 undefined
295,89 undefined
255 195 SEK
Lång
Awardit AB
2,2
162,06 undefined
140,92 undefined
38% undefined
4,07 undefined
120,15 undefined
124,22 undefined
254 940 SEK
Kort
OMX Stockholm 30 Index
2,7
3 018,84 undefined
3 080,45 undefined
35% undefined
0,26 undefined
837,03 undefined
837,29 undefined
254 595 SEK
Lång
Securitas AB ser. B
20,9
110,15 undefined
104,91 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
240 801 SEK
Lång
Avanza Bank Holding AB
4,9
244,73 undefined
222,48 undefined
12% undefined
0,80 undefined
56,47 undefined
57,27 undefined
228 725 SEK
Lång
OMX Stockholm 30 Index
51,0
2 264,54 undefined
2 220,13 undefined
0% undefined
0,00 undefined
44,40 undefined
0,00 undefined
208 136 SEK
Kort
DAX Index
5,1
17 898,66 undefined
18 263,94 undefined
17% undefined
0,03 undefined
31,11 undefined
31,14 undefined
199 720 SEK
Lång
OMX Stockholm 30 Index
3,3
1 591,41 undefined
1 560,20 undefined
29% undefined
0,26 undefined
683,25 undefined
683,51 undefined
189 640 SEK
Kort
S&P 500 Index
7,3
4 868,24 undefined
4 967,60 undefined
11% undefined
0,07 undefined
55,46 undefined
55,53 undefined
187 035 SEK
Lång
DAX Index
5,5
12 772,45 undefined
12 522,01 undefined
16% undefined
0,02 undefined
28,99 undefined
29,01 undefined
176 003 SEK
Lång
Microsoft Corporation
7,0
270,26 undefined
252,58 undefined
8% undefined
0,39 undefined
39,03 undefined
39,42 undefined
166 060 SEK
Lång
Smart Eye AB
2,8
104,64 undefined
90,99 undefined
26% undefined
0,90 undefined
50,46 undefined
51,36 undefined
160 480 SEK
Lång
Ericsson, Telefonab. L M ser. B
7,9
94,57 undefined
88,38 undefined
7% undefined
0,09 undefined
12,79 undefined
12,88 undefined
154 750 SEK
Kort
Embracer Group AB ser. B
2,2
108,47 undefined
127,61 undefined
24% undefined
0,47 undefined
80,47 undefined
80,94 undefined
154 080 SEK
Kort
DAX Index
3,0
19 930,40 undefined
20 337,15 undefined
30% undefined
0,03 undefined
52,80 undefined
52,83 undefined
154 011 SEK
Kort
OMX Stockholm 30 Index
2,0
3 306,00 undefined
3 373,47 undefined
47% undefined
0,26 undefined
1 130,05 undefined
1 130,31 undefined
152 622 SEK
Lång
Olja
6,3
75,36 undefined
73,17 undefined
13% undefined
0,19 undefined
127,18 undefined
127,37 undefined
151 778 SEK
Lång
Tesla, Inc.
5,8
868,96 undefined
755,61 undefined
5% undefined
1,22 undefined
145,51 undefined
146,73 undefined
150 688 SEK
Lång
Alphabet Inc. - Class C Capital Stock
8,7
2 385,45 undefined
2 271,86 undefined
7% undefined
7,14 undefined
270,48 undefined
277,62 undefined
143 253 SEK
Kort
S&P 500 Index
7,8
4 824,97 undefined
4 923,44 undefined
11% undefined
0,07 undefined
51,38 undefined
51,45 undefined
140 980 SEK
Kort
OMX Stockholm 30 Index
6,9
2 518,72 undefined
2 570,12 undefined
12% undefined
0,26 undefined
326,70 undefined
326,96 undefined
139 529 SEK
Lång
Trelleborg AB ser. B
2,4
139,56 undefined
132,91 undefined
39% undefined
0,60 undefined
95,84 undefined
96,44 undefined
138 586 SEK
Lång
OMX Stockholm 30 Index
7,1
1 967,10 undefined
1 928,53 undefined
12% undefined
0,26 undefined
314,93 undefined
315,19 undefined
138 454 SEK
Kort
OMX Stockholm 30 Index
10,2
2 413,99 undefined
2 463,25 undefined
8% undefined
0,26 undefined
219,84 undefined
220,10 undefined
134 807 SEK
Lång
Smart Eye AB
3,5
116,75 undefined
101,53 undefined
17% undefined
0,90 undefined
39,92 undefined
40,82 undefined
130 760 SEK
Kort
S&P 500 Index
4,2
5 295,47 undefined
5 403,54 undefined
21% undefined
0,07 undefined
95,92 undefined
95,99 undefined
130 530 SEK
Lång
Netflix, Inc.
2,6
253,98 undefined
237,37 undefined
34% undefined
1,36 undefined
137,06 undefined
138,42 undefined
128 881 SEK
Lång
DAX Index
11,4
14 230,69 undefined
13 951,65 undefined
7% undefined
0,03 undefined
14,03 undefined
14,06 undefined
120 131 SEK
Lång
Evolution AB
2,5
783,13 undefined
711,93 undefined
34% undefined
1,00 undefined
471,32 undefined
472,32 undefined
119 592 SEK
Kort
OMX Stockholm 30 Index
4,8
2 652,66 undefined
2 706,79 undefined
18% undefined
0,26 undefined
463,38 undefined
463,64 undefined
117 009 SEK
Lång
SSAB AB ser. A
4,8
43,36 undefined
41,29 undefined
17% undefined
0,09 undefined
10,99 undefined
11,08 undefined
117 000 SEK
Lång
Tesla, Inc.
4,4
811,02 undefined
705,24 undefined
11% undefined
1,22 undefined
192,08 undefined
193,30 undefined
116 183 SEK
Lång
OMX Stockholm 30 Index
2,4
1 314,16 undefined
1 288,39 undefined
41% undefined
0,26 undefined
954,31 undefined
954,57 undefined
114 086 SEK
Lång
SSAB AB ser. A
20,7
53,93 undefined
51,36 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
110 300 SEK
Lång
Avanza Bank Holding AB
3,9
227,40 undefined
206,73 undefined
18% undefined
0,80 undefined
72,22 undefined
73,02 undefined
110 180 SEK
Lång
Embracer Group AB ser. B
2,8
65,14 undefined