Hoppa till huvudinnehållet
6666 resultat
Kort
NASDAQ 100 Index
7,1
16 092,80 undefined
16 421,22 undefined
12% undefined
0,14 undefined
186,62 undefined
186,76 undefined
19 456 540 SEK
Lång
NASDAQ 100 Index
49,4
14 296,12 undefined
14 015,81 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
9 644 379 SEK
Lång
OMX Stockholm 30 Index
2,4
1 357,19 undefined
1 330,58 undefined
40% undefined
0,26 undefined
927,88 undefined
928,14 undefined
4 423 734 SEK
Lång
OMX Stockholm 30 Index
29,1
2 224,72 undefined
2 181,10 undefined
2% undefined
0,26 undefined
77,61 undefined
77,87 undefined
3 390 741 SEK
Lång
NASDAQ 100 Index
51,0
14 347,96 undefined
14 066,63 undefined
0% undefined
0,00 undefined
25,96 undefined
0,00 undefined
3 036 680 SEK
Lång
DAX Index
2,6
9 716,98 undefined
9 526,45 undefined
37% undefined
0,04 undefined
61,17 undefined
61,21 undefined
2 331 917 SEK
Lång
DAX Index
2,6
9 610,20 undefined
9 421,76 undefined
37% undefined
0,03 undefined
62,30 undefined
62,33 undefined
2 241 659 SEK
Lång
OMX Stockholm 30 Index
3,1
1 570,03 undefined
1 539,24 undefined
30% undefined
0,26 undefined
719,21 undefined
719,47 undefined
2 181 865 SEK
Kort
OMX Stockholm 30 Index
1,4
3 784,60 undefined
3 861,84 undefined
68% undefined
0,26 undefined
1 603,42 undefined
1 603,68 undefined
1 977 174 SEK
Lång
Mips AB
3,2
696,42 undefined
605,58 undefined
21% undefined
3,20 undefined
279,47 undefined
282,67 undefined
1 464 202 SEK
Kort
Evolution AB
4,1
1 339,97 undefined
1 488,85 undefined
12% undefined
1,40 undefined
293,90 undefined
295,30 undefined
1 351 250 SEK
Lång
Olja
15,2
83,73 undefined
81,29 undefined
4% undefined
0,10 undefined
52,81 undefined
52,91 undefined
1 263 684 SEK
Lång
OMX Stockholm 30 Index
2,6
1 413,67 undefined
1 385,95 undefined
37% undefined
0,26 undefined
872,50 undefined
872,76 undefined
1 158 868 SEK
Kort
OMX Stockholm 30 Index
8,3
2 480,45 undefined
2 531,07 undefined
10% undefined
0,26 undefined
272,65 undefined
272,91 undefined
1 130 490 SEK
Kort
Getinge AB ser. B
3,8
367,89 undefined
408,76 undefined
14% undefined
0,40 undefined
84,91 undefined
85,31 undefined
1 057 920 SEK
Kort
OMX Stockholm 30 Index
3,6
2 827,40 undefined
2 885,10 undefined
25% undefined
0,26 undefined
626,68 undefined
626,94 undefined
1 055 475 SEK
Lång
Evolution AB
6,2
1 101,06 undefined
1 000,96 undefined
8% undefined
1,60 undefined
193,29 undefined
194,89 undefined
941 317 SEK
Lång
Evolution AB
4,5
1 019,90 undefined
927,18 undefined
15% undefined
1,60 undefined
266,47 undefined
268,07 undefined
925 002 SEK
Lång
NASDAQ 100 Index
29,3
14 192,44 undefined
13 914,16 undefined
1% undefined
0,00 undefined
45,50 undefined
0,00 undefined
889 700 SEK
Lång
OMX Stockholm 30 Index
16,5
2 164,21 undefined
2 121,78 undefined
4% undefined
0,26 undefined
136,68 undefined
136,94 undefined
868 944 SEK
Lång
Sinch AB
4,4
79,69 undefined
69,30 undefined
11% undefined
1,40 undefined
206,65 undefined
208,05 undefined
831 910 SEK
Lång
DAX Index
3,1
10 564,56 undefined
10 357,41 undefined
31% undefined
0,03 undefined
52,47 undefined
52,50 undefined
818 754 SEK
Lång
OMX Stockholm 30 Index
14,4
2 143,34 undefined
2 101,31 undefined
5% undefined
0,26 undefined
156,89 undefined
157,15 undefined
768 013 SEK
Kort
DAX Index
2,5
21 091,40 undefined
21 521,84 undefined
37% undefined
0,03 undefined
64,43 undefined
64,46 undefined
693 968 SEK
Lång
OMX Stockholm 30 Index
8,6
2 036,07 undefined
1 996,15 undefined
10% undefined
0,26 undefined
262,31 undefined
262,57 undefined
685 908 SEK
Lång
DAX Index
2,4
9 183,08 undefined
9 003,02 undefined
40% undefined
0,04 undefined
66,68 undefined
66,72 undefined
647 419 SEK
Lång
OMX Stockholm 30 Index
5,9
1 912,93 undefined
1 875,42 undefined
15% undefined
0,26 undefined
383,04 undefined
383,30 undefined
632 885 SEK
Kort
DAX Index
7,7
17 028,81 undefined
17 376,34 undefined
11% undefined
0,04 undefined
21,02 undefined
21,06 undefined
589 584 SEK
Lång
OMX Stockholm 30 Index
51,0
2 245,20 undefined
2 201,18 undefined
0% undefined
0,00 undefined
44,02 undefined
0,00 undefined
538 335 SEK
Lång
Investor AB ser. B
6,8
176,08 undefined
167,70 undefined
11% undefined
0,16 undefined
29,16 undefined
29,32 undefined
510 490 SEK
Kort
DAX Index
12,3
16 282,74 undefined
16 615,04 undefined
6% undefined
0,04 undefined
13,05 undefined
13,09 undefined
473 108 SEK
Lång
OMX Stockholm 30 Index
5,2
1 863,68 undefined
1 827,14 undefined
17% undefined
0,26 undefined
431,32 undefined
431,58 undefined
457 171 SEK
Kort
OMX Stockholm 30 Index
2,7
3 018,84 undefined
3 080,45 undefined
34% undefined
0,26 undefined
822,03 undefined
822,29 undefined
456 886 SEK
Lång
OMX Stockholm 30 Index
2,7
1 435,17 undefined
1 407,03 undefined
36% undefined
0,26 undefined
851,42 undefined
851,68 undefined
436 438 SEK
Lång
Electrolux, AB ser. B
6,3
167,57 undefined
159,59 undefined
12% undefined
0,20 undefined
30,26 undefined
30,46 undefined
434 077 SEK
Lång
OMX Stockholm 30 Index
4,3
1 761,78 undefined
1 727,24 undefined
22% undefined
0,26 undefined
531,22 undefined
531,48 undefined
422 633 SEK
Lång
OMX Stockholm 30 Index
11,3
2 098,87 undefined
2 057,71 undefined
7% undefined
0,26 undefined
200,75 undefined
201,01 undefined
414 642 SEK
Lång
Netflix, Inc.
6,1
349,61 undefined
326,74 undefined
11% undefined
1,13 undefined
59,80 undefined
60,93 undefined
411 434 SEK
Kort
OMX Stockholm 30 Index
7,7
2 499,58 undefined
2 550,59 undefined
11% undefined
0,26 undefined
292,18 undefined
292,44 undefined
392 304 SEK
Lång
Embracer Group AB ser. B
3,3
71,07 undefined
61,80 undefined
20% undefined
0,00 undefined
53,38 undefined
0,00 undefined
390 041 SEK
Kort
Nordea Bank Abp
3,8
121,82 undefined
130,99 undefined
17% undefined
0,09 undefined
27,17 undefined
27,26 undefined
387 095 SEK
Kort
OMX Stockholm 30 Index
2,0
3 306,00 undefined
3 373,47 undefined
46% undefined
0,26 undefined
1 115,05 undefined
1 115,31 undefined
376 749 SEK
Kort
DAX Index
10,7
16 473,18 undefined
16 809,37 undefined
7% undefined
0,03 undefined
15,09 undefined
15,12 undefined
374 373 SEK
Lång
DAX Index
12,1
14 387,07 undefined
14 104,97 undefined
6% undefined
0,03 undefined
13,24 undefined
13,27 undefined
338 586 SEK
Lång
Guld
2,1
993,05 undefined
964,13 undefined
46% undefined
0,03 undefined
81,11 undefined
81,14 undefined
330 800 SEK
Kort
Hemnet Group AB
0,9
264,98 undefined
311,74 undefined
81% undefined
0,80 undefined
165,51 undefined
166,31 undefined
306 672 SEK
Lång
NASDAQ 100 Index
50,9
14 489,18 undefined
14 205,08 undefined
0% undefined
0,00 undefined
26,16 undefined
0,00 undefined
295 660 SEK
Kort
Volvo, AB ser. B
7,7
224,51 undefined
236,33 undefined
7% undefined
0,20 undefined
27,03 undefined
27,23 undefined
281 612 SEK
Lång
NOK/SEK
-
0,96 undefined
0,94 undefined
-
0,01 undefined
9,46 undefined
9,47 undefined
280 230 SEK
Lång
Evolution AB
3,3
916,88 undefined
833,53 undefined
23% undefined
1,60 undefined
360,72 undefined
362,32 undefined
274 582 SEK
Lång
AstraZeneca PLC
6,8
968,56 undefined
922,43 undefined
10% undefined
0,90 undefined
159,02 undefined
159,92 undefined
269 942 SEK
Lång
OMX Stockholm 30 Index
12,7
2 122,47 undefined
2 080,85 undefined
6% undefined
0,00 undefined
177,61 undefined
0,00 undefined
257 706 SEK
Lång
Investor AB ser. B
2,6
127,49 undefined
121,42 undefined
35% undefined
0,34 undefined
301,47 undefined
301,81 undefined
255 195 SEK
Lång
Awardit AB
2,2
162,06 undefined
140,92 undefined
38% undefined
3,07 undefined
122,15 undefined
125,22 undefined
254 940 SEK
Kort
S&P 500 Index
7,5
4 868,24 undefined
4 967,60 undefined
11% undefined
0,09 undefined
53,85 undefined
53,94 undefined
242 125 SEK
Lång
Securitas AB ser. B
20,9
110,15 undefined
104,91 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
240 801 SEK
Lång
Avanza Bank Holding AB
4,7
244,73 undefined
222,48 undefined
13% undefined
0,70 undefined
59,37 undefined
60,07 undefined
231 509 SEK
Kort
DAX Index
5,3
17 898,66 undefined
18 263,94 undefined
16% undefined
0,02 undefined
30,33 undefined
30,35 undefined
215 265 SEK
Lång
OMX Stockholm 30 Index
51,0
2 264,54 undefined
2 220,13 undefined
0% undefined
0,00 undefined
44,40 undefined
0,00 undefined
208 136 SEK
Lång
OMX Stockholm 30 Index
3,2
1 591,41 undefined
1 560,20 undefined
30% undefined
0,26 undefined
698,25 undefined
698,51 undefined
189 640 SEK
Lång
Netflix, Inc.
2,5
253,98 undefined
237,37 undefined
35% undefined
1,13 undefined
142,22 undefined
143,35 undefined
180 068 SEK
Kort
Embracer Group AB ser. B
2,3
108,47 undefined
127,61 undefined
23% undefined
0,51 undefined
78,41 undefined
78,92 undefined
177 774 SEK
Lång
DAX Index
5,4
12 772,45 undefined
12 522,01 undefined
17% undefined
0,04 undefined
29,81 undefined
29,85 undefined
176 003 SEK
Lång
Microsoft Corporation
6,7
270,26 undefined
252,58 undefined
9% undefined
0,40 undefined
40,62 undefined
41,02 undefined
166 060 SEK
Lång
Smart Eye AB
2,7
104,64 undefined
90,99 undefined
27% undefined
0,30 undefined
52,86 undefined
53,16 undefined
160 480 SEK
Lång
Ericsson, Telefonab. L M ser. B
7,8
94,57 undefined
88,38 undefined
7% undefined
0,09 undefined
12,93 undefined
13,02 undefined
154 750 SEK
Lång
OMX Stockholm 30 Index
6,8
1 967,10 undefined
1 928,53 undefined
13% undefined
0,26 undefined
329,93 undefined
330,19 undefined
154 344 SEK
Kort
DAX Index
3,1
19 930,40 undefined
20 337,15 undefined
30% undefined
0,03 undefined
52,03 undefined
52,06 undefined
154 011 SEK
Lång
Tesla, Inc.
5,6
868,96 undefined
755,61 undefined
5% undefined
1,32 undefined
151,19 undefined
152,51 undefined
153 065 SEK
Lång
Olja
6,3
75,36 undefined
73,17 undefined
13% undefined
0,10 undefined
128,05 undefined
128,15 undefined
151 778 SEK
Lång
SSAB AB ser. A
4,5
43,36 undefined
41,29 undefined
19% undefined
0,11 undefined
11,91 undefined
12,02 undefined
151 269 SEK
Kort
OMX Stockholm 30 Index
5,0
2 652,66 undefined
2 706,79 undefined
17% undefined
0,26 undefined
448,38 undefined
448,64 undefined
147 726 SEK
Lång
Alphabet Inc. - Class C Capital Stock
8,2
2 385,45 undefined
2 271,86 undefined
8% undefined
6,67 undefined
290,98 undefined
297,65 undefined
143 253 SEK
Lång
Catena Media P.L.C
2,6
31,32 undefined
29,27 undefined
34% undefined
0,58 undefined
18,44 undefined
19,02 undefined
141 496 SEK
Kort
S&P 500 Index
8,1
4 824,97 undefined
4 923,44 undefined
10% undefined
0,09 undefined
49,77 undefined
49,86 undefined
140 980 SEK
Kort
OMX Stockholm 30 Index
7,2
2 518,72 undefined
2 570,12 undefined
12% undefined
0,26 undefined
311,70 undefined
311,96 undefined
139 529 SEK
Lång
Trelleborg AB ser. B
2,4
139,56 undefined
132,91 undefined
40% undefined
0,30 undefined
97,84 undefined
98,14 undefined
138 586 SEK
Kort
OMX Stockholm 30 Index
11,0
2 413,99 undefined
2 463,25 undefined
7% undefined
0,26 undefined
204,84 undefined
205,10 undefined
134 807 SEK
Lång
Smart Eye AB
3,4
116,75 undefined
101,53 undefined
19% undefined
0,30 undefined
42,32 undefined
42,62 undefined
130 760 SEK
Kort
S&P 500 Index
4,3
5 295,47 undefined
5 403,54 undefined
21% undefined
0,07 undefined
94,12 undefined
94,19 undefined
130 530 SEK
Lång
Netflix, Inc.
4,6
327,76 undefined
306,32 undefined
16% undefined
1,12 undefined
78,69 undefined
79,81 undefined
129 499 SEK
Kort
NASDAQ 100 Index
5,5
16 683,64 undefined
17 024,12 undefined
16% undefined
0,15 undefined
242,37 undefined
242,52 undefined
123 895 SEK
Lång
DAX Index
10,8
14 230,69 undefined
13 951,65 undefined
7% undefined
0,02 undefined
14,85 undefined
14,87 undefined
120 131 SEK
Lång
Evolution AB
1,8
586,61 undefined
533,28 undefined
51% undefined
1,80 undefined
660,57 undefined
662,37 undefined
119 998 SEK
Lång
Evolution AB
2,5
783,13 undefined