Hoppa till huvudinnehållet
6666 resultat
Kort
NASDAQ 100 Index
7,0
16 092,80 undefined
16 421,22 undefined
12% undefined
0,17 undefined
190,75 undefined
190,92 undefined
21 362 297 SEK
Lång
NASDAQ 100 Index
51,0
14 296,12 undefined
14 015,81 undefined
0% undefined
0,00 undefined
25,93 undefined
0,00 undefined
9 644 379 SEK
Lång
OMX Stockholm 30 Index
2,4
1 357,19 undefined
1 330,58 undefined
40% undefined
0,51 undefined
918,88 undefined
919,39 undefined
4 423 734 SEK
Lång
OMX Stockholm 30 Index
32,9
2 224,72 undefined
2 181,10 undefined
1% undefined
0,26 undefined
68,36 undefined
68,62 undefined
3 503 305 SEK
Lång
NASDAQ 100 Index
51,0
14 347,96 undefined
14 066,63 undefined
0% undefined
0,00 undefined
25,96 undefined
0,00 undefined
3 036 680 SEK
Lång
DAX Index
2,6
9 716,98 undefined
9 526,45 undefined
37% undefined
0,03 undefined
60,67 undefined
60,70 undefined
2 331 917 SEK
Lång
DAX Index
2,6
9 610,20 undefined
9 421,76 undefined
37% undefined
0,03 undefined
61,76 undefined
61,79 undefined
2 241 659 SEK
Lång
OMX Stockholm 30 Index
3,2
1 570,03 undefined
1 539,24 undefined
30% undefined
0,51 undefined
710,21 undefined
710,72 undefined
2 181 865 SEK
Kort
OMX Stockholm 30 Index
1,4
3 784,60 undefined
3 861,84 undefined
68% undefined
0,26 undefined
1 611,92 undefined
1 612,18 undefined
1 986 812 SEK
Lång
NASDAQ 100 Index
32,2
14 192,44 undefined
13 914,16 undefined
1% undefined
0,17 undefined
41,28 undefined
41,45 undefined
1 760 300 SEK
Lång
Mips AB
3,2
696,42 undefined
605,58 undefined
21% undefined
3,20 undefined
271,97 undefined
275,17 undefined
1 464 202 SEK
Kort
Evolution AB
3,9
1 339,97 undefined
1 488,85 undefined
13% undefined
1,60 undefined
306,10 undefined
307,70 undefined
1 361 578 SEK
Lång
Olja
15,8
83,73 undefined
81,29 undefined
4% undefined
0,20 undefined
50,93 undefined
51,13 undefined
1 263 684 SEK
Kort
Getinge AB ser. B
3,7
367,89 undefined
408,76 undefined
14% undefined
0,30 undefined
86,81 undefined
87,11 undefined
1 185 885 SEK
Lång
OMX Stockholm 30 Index
2,6
1 413,67 undefined
1 385,95 undefined
37% undefined
0,26 undefined
864,00 undefined
864,26 undefined
1 158 868 SEK
Kort
OMX Stockholm 30 Index
8,0
2 480,45 undefined
2 531,07 undefined
10% undefined
0,26 undefined
281,15 undefined
281,41 undefined
1 133 242 SEK
Kort
OMX Stockholm 30 Index
3,5
2 827,40 undefined
2 885,10 undefined
26% undefined
0,51 undefined
635,43 undefined
635,94 undefined
1 063 654 SEK
Lång
Evolution AB
6,5
1 101,06 undefined
1 000,96 undefined
7% undefined
1,60 undefined
181,09 undefined
182,69 undefined
941 317 SEK
Lång
Evolution AB
4,7
1 019,90 undefined
927,18 undefined
14% undefined
2,00 undefined
253,87 undefined
255,87 undefined
925 002 SEK
Lång
OMX Stockholm 30 Index
17,6
2 164,21 undefined
2 121,78 undefined
4% undefined
0,26 undefined
128,18 undefined
128,44 undefined
922 506 SEK
Lång
Sinch AB
4,5
79,69 undefined
69,30 undefined
11% undefined
1,40 undefined
200,05 undefined
201,45 undefined
861 898 SEK
Lång
DAX Index
3,1
10 564,56 undefined
10 357,41 undefined
31% undefined
0,02 undefined
51,97 undefined
51,99 undefined
818 754 SEK
Lång
OMX Stockholm 30 Index
15,1
2 143,34 undefined
2 101,31 undefined
5% undefined
0,26 undefined
148,64 undefined
148,90 undefined
805 720 SEK
Kort
DAX Index
2,5
21 091,40 undefined
21 521,84 undefined
38% undefined
0,03 undefined
65,00 undefined
65,03 undefined
693 968 SEK
Lång
OMX Stockholm 30 Index
8,9
2 036,07 undefined
1 996,15 undefined
10% undefined
0,26 undefined
253,81 undefined
254,07 undefined
687 980 SEK
Kort
OMX Stockholm 30 Index
2,7
3 018,84 undefined
3 080,45 undefined
34% undefined
0,26 undefined
830,53 undefined
830,79 undefined
659 659 SEK
Lång
OMX Stockholm 30 Index
6,0
1 912,93 undefined
1 875,42 undefined
15% undefined
0,51 undefined
373,79 undefined
374,30 undefined
653 408 SEK
Lång
OMX Stockholm 30 Index
51,0
2 245,20 undefined
2 201,18 undefined
0% undefined
0,00 undefined
44,02 undefined
0,00 undefined
650 146 SEK
Lång
DAX Index
2,4
9 183,08 undefined
9 003,02 undefined
40% undefined
0,02 undefined
66,15 undefined
66,17 undefined
647 419 SEK
Kort
DAX Index
7,4
17 028,81 undefined
17 376,34 undefined
11% undefined
0,04 undefined
21,58 undefined
21,62 undefined
589 584 SEK
Lång
Investor AB ser. B
6,9
176,08 undefined
167,70 undefined
10% undefined
0,16 undefined
28,20 undefined
28,36 undefined
510 490 SEK
Kort
DAX Index
11,8
16 282,74 undefined
16 615,04 undefined
6% undefined
0,02 undefined
13,61 undefined
13,63 undefined
473 108 SEK
Lång
OMX Stockholm 30 Index
5,3
1 863,68 undefined
1 827,14 undefined
17% undefined
0,26 undefined
422,82 undefined
423,08 undefined
461 468 SEK
Kort
OMX Stockholm 30 Index
2,0
3 306,00 undefined
3 373,47 undefined
47% undefined
0,26 undefined
1 123,55 undefined
1 123,81 undefined
451 625 SEK
Lång
OMX Stockholm 30 Index
2,7
1 435,17 undefined
1 407,03 undefined
36% undefined
0,26 undefined
842,92 undefined
843,18 undefined
436 438 SEK
Lång
Electrolux, AB ser. B
6,4
167,57 undefined
159,59 undefined
11% undefined
0,20 undefined
29,51 undefined
29,71 undefined
434 077 SEK
Lång
OMX Stockholm 30 Index
4,3
1 761,78 undefined
1 727,24 undefined
22% undefined
0,51 undefined
521,97 undefined
522,48 undefined
422 633 SEK
Lång
OMX Stockholm 30 Index
11,7
2 098,87 undefined
2 057,71 undefined
7% undefined
0,51 undefined
191,75 undefined
192,26 undefined
414 642 SEK
Lång
Netflix, Inc.
6,2
349,61 undefined
326,74 undefined
10% undefined
1,13 undefined
58,26 undefined
59,39 undefined
411 434 SEK
Kort
OMX Stockholm 30 Index
7,5
2 499,58 undefined
2 550,59 undefined
11% undefined
0,51 undefined
300,93 undefined
301,44 undefined
392 304 SEK
Lång
Embracer Group AB ser. B
3,4
71,07 undefined
61,80 undefined
19% undefined
0,00 undefined
51,22 undefined
0,00 undefined
390 041 SEK
Kort
Nordea Bank Abp
3,8
121,82 undefined
130,99 undefined
17% undefined
0,07 undefined
27,09 undefined
27,16 undefined
387 095 SEK
Kort
DAX Index
10,2
16 473,18 undefined
16 809,37 undefined
8% undefined
0,03 undefined
15,64 undefined
15,67 undefined
374 373 SEK
Lång
DAX Index
12,6
14 387,07 undefined
14 104,97 undefined
6% undefined
0,03 undefined
12,71 undefined
12,74 undefined
338 586 SEK
Lång
Investor AB ser. B
2,6
127,49 undefined
121,42 undefined
35% undefined
0,34 undefined
297,63 undefined
297,97 undefined
335 008 SEK
Lång
Guld
2,1
993,05 undefined
964,13 undefined
46% undefined
0,03 undefined
81,17 undefined
81,20 undefined
330 800 SEK
Kort
Hemnet Group AB
0,9
264,98 undefined
311,74 undefined
82% undefined
0,80 undefined
165,86 undefined
166,66 undefined
306 672 SEK
Lång
NASDAQ 100 Index
50,9
14 489,18 undefined
14 205,08 undefined
0% undefined
0,00 undefined
26,16 undefined
0,00 undefined
295 660 SEK
Kort
Volvo, AB ser. B
7,5
224,51 undefined
236,33 undefined
8% undefined
0,20 undefined
27,93 undefined
28,13 undefined
281 612 SEK
Lång
NOK/SEK
-
0,96 undefined
0,94 undefined
-
0,05 undefined
9,40 undefined
9,45 undefined
280 230 SEK
Lång
Evolution AB
3,4
916,88 undefined
833,53 undefined
22% undefined
1,60 undefined
348,52 undefined
350,12 undefined
274 582 SEK
Lång
AstraZeneca PLC
6,9
968,56 undefined
922,43 undefined
10% undefined
0,70 undefined
156,62 undefined
157,32 undefined
269 942 SEK
Lång
OMX Stockholm 30 Index
13,3
2 122,47 undefined
2 080,85 undefined
6% undefined
0,00 undefined
169,11 undefined
0,00 undefined
257 706 SEK
Lång
Awardit AB
2,2
162,06 undefined
140,92 undefined
38% undefined
4,07 undefined
121,15 undefined
125,22 undefined
254 940 SEK
Kort
S&P 500 Index
7,4
4 868,24 undefined
4 967,60 undefined
11% undefined
0,07 undefined
54,87 undefined
54,94 undefined
242 125 SEK
Lång
Securitas AB ser. B
21,0
110,15 undefined
104,91 undefined
0% undefined
0,00 undefined
5,25 undefined
0,00 undefined
240 801 SEK
Lång
Avanza Bank Holding AB
4,8
244,73 undefined
222,48 undefined
13% undefined
0,70 undefined
58,07 undefined
58,77 undefined
231 509 SEK
Kort
DAX Index
5,2
17 898,66 undefined
18 263,94 undefined
17% undefined
0,02 undefined
30,88 undefined
30,90 undefined
230 470 SEK
Lång
OMX Stockholm 30 Index
51,0
2 264,54 undefined
2 220,13 undefined
0% undefined
0,00 undefined
44,40 undefined
0,00 undefined
208 136 SEK
Lång
OMX Stockholm 30 Index
3,3
1 591,41 undefined
1 560,20 undefined
29% undefined
0,26 undefined
689,75 undefined
690,01 undefined
189 640 SEK
Lång
Netflix, Inc.
2,6
253,98 undefined
237,37 undefined
35% undefined
1,60 undefined
141,02 undefined
142,62 undefined
180 068 SEK
Kort
Embracer Group AB ser. B
2,2
108,47 undefined
127,61 undefined
24% undefined
0,27 undefined
80,39 undefined
80,66 undefined
177 774 SEK
Lång
DAX Index
5,5
12 772,45 undefined
12 522,01 undefined
17% undefined
0,02 undefined
29,30 undefined
29,32 undefined
176 003 SEK
Lång
Microsoft Corporation
6,8
270,26 undefined
252,58 undefined
9% undefined
0,40 undefined
39,93 undefined
40,33 undefined
166 060 SEK
Lång
Smart Eye AB
2,8
104,64 undefined
90,99 undefined
27% undefined
0,30 undefined
51,46 undefined
51,76 undefined
160 480 SEK
Lång
Ericsson, Telefonab. L M ser. B
7,9
94,57 undefined
88,38 undefined
7% undefined
0,09 undefined
12,81 undefined
12,90 undefined
154 750 SEK
Lång
OMX Stockholm 30 Index
7,0
1 967,10 undefined
1 928,53 undefined
13% undefined
0,26 undefined
321,43 undefined
321,69 undefined
154 344 SEK
Kort
DAX Index
3,0
19 930,40 undefined
20 337,15 undefined
30% undefined
0,02 undefined
52,60 undefined
52,62 undefined
154 011 SEK
Kort
OMX Stockholm 30 Index
4,9
2 652,66 undefined
2 706,79 undefined
18% undefined
0,51 undefined
457,38 undefined
457,89 undefined
153 584 SEK
Lång
Tesla, Inc.
5,7
868,96 undefined
755,61 undefined
5% undefined
1,14 undefined
147,41 undefined
148,55 undefined
153 065 SEK
Lång
Olja
6,4
75,36 undefined
73,17 undefined
13% undefined
0,11 undefined
125,99 undefined
126,10 undefined
151 778 SEK
Lång
SSAB AB ser. A
4,6
43,36 undefined
41,29 undefined
18% undefined
0,09 undefined
11,59 undefined
11,68 undefined
151 269 SEK
Lång
Catena Media P.L.C
2,6
31,32 undefined
29,27 undefined
34% undefined
0,40 undefined
18,11 undefined
18,51 undefined
145 232 SEK
Lång
Alphabet Inc. - Class C Capital Stock
8,4
2 385,45 undefined
2 271,86 undefined
7% undefined
7,15 undefined
282,56 undefined
289,71 undefined
143 253 SEK
Kort
S&P 500 Index
8,0
4 824,97 undefined
4 923,44 undefined
10% undefined
0,07 undefined
50,78 undefined
50,85 undefined
140 980 SEK
Kort
OMX Stockholm 30 Index
7,0
2 518,72 undefined
2 570,12 undefined
12% undefined
0,26 undefined
320,20 undefined
320,46 undefined
139 529 SEK
Kort
DAX Index
2,9
20 220,65 undefined
20 633,32 undefined
32% undefined
0,02 undefined
55,70 undefined
55,72 undefined
139 524 SEK
Kort
DAX Index
3,2
19 640,16 undefined
20 040,98 undefined
28% undefined
0,03 undefined
49,49 undefined
49,52 undefined
139 315 SEK
Lång
Trelleborg AB ser. B
2,4
139,56 undefined
132,91 undefined
39% undefined
0,40 undefined
96,84 undefined
97,24 undefined
138 586 SEK
Kort
OMX Stockholm 30 Index
10,5
2 413,99 undefined
2 463,25 undefined
7% undefined
0,26 undefined
213,34 undefined
213,60 undefined
134 807 SEK
Lång
DAX Index
11,2
14 230,69 undefined
13 951,65 undefined
7% undefined
0,03 undefined
14,32 undefined
14,35 undefined
134 761 SEK
Lång
Smart Eye AB
3,5
116,75 undefined
101,53 undefined
18% undefined
0,30 undefined
40,92 undefined
41,22 undefined
130 760 SEK
Kort
S&P 500 Index
4,2
5 295,47 undefined
5 403,54 undefined
21% undefined
0,07 undefined
95,24 undefined
95,31 undefined
130 530 SEK
Lång
Netflix, Inc.
4,7
327,76 undefined
306,32 undefined
16% undefined
1,13 undefined
77,17 undefined
78,30 undefined
129 499 SEK
Kort
NASDAQ 100 Index
5,4
16 683,64 undefined