Hoppa till huvudinnehållet
6868 resultat
Lång
NASDAQ 100 Index
34,9
14 999,80 undefined
14 705,69 undefined
1% undefined
0,10 undefined
39,55 undefined
39,65 undefined
23 175 520 SEK
Kort
NASDAQ 100 Index
11,8
16 099,41 undefined
16 427,97 undefined
6% undefined
0,10 undefined
117,03 undefined
117,13 undefined
19 941 532 SEK
Lång
S&P 500 Index
10,8
4 220,84 undefined
4 138,07 undefined
7% undefined
0,00 undefined
38,40 undefined
0,00 undefined
12 347 051 SEK
Lång
DAX Index
13,3
14 883,85 undefined
14 592,01 undefined
6% undefined
0,04 undefined
12,28 undefined
12,32 undefined
9 590 137 SEK
Kort
OMX Stockholm 30 Index
11,6
2 481,49 undefined
2 532,14 undefined
6% undefined
0,26 undefined
200,86 undefined
201,12 undefined
7 414 418 SEK
Lång
DAX Index
10,3
14 538,63 undefined
14 253,56 undefined
8% undefined
0,03 undefined
15,81 undefined
15,84 undefined
3 265 868 SEK
Lång
Olja
16,6
86,01 undefined
83,50 undefined
3% undefined
0,19 undefined
48,61 undefined
48,80 undefined
3 260 913 SEK
Kort
OMX Stockholm 30 Index
17,5
2 415,00 undefined
2 464,29 undefined
4% undefined
0,01 undefined
133,26 undefined
133,27 undefined
2 920 203 SEK
Lång
Dow Jones Industrial Average
2,2
19 663,00 undefined
19 090,29 undefined
44% undefined
0,24 undefined
1 466,61 undefined
1 466,85 undefined
2 583 778 SEK
Lång
S&P 500 Index
24,5
4 461,00 undefined
4 373,53 undefined
2% undefined
0,07 undefined
16,94 undefined
17,01 undefined
2 556 636 SEK
Kort
OMX Stockholm 30 Index
2,5
3 211,63 undefined
3 277,17 undefined
38% undefined
0,26 undefined
946,64 undefined
946,90 undefined
2 398 589 SEK
Lång
Olja
20,4
87,00 undefined
84,47 undefined
2% undefined
0,10 undefined
39,68 undefined
39,78 undefined
2 115 520 SEK
Lång
Guld
2,4
1 111,15 undefined
1 078,78 undefined
40% undefined
0,03 undefined
69,64 undefined
69,67 undefined
2 081 100 SEK
Lång
OMX Stockholm 30 Index
2,5
1 434,60 undefined
1 406,47 undefined
38% undefined
0,26 undefined
924,10 undefined
924,36 undefined
1 968 692 SEK
Lång
OMX Stockholm 30 Index
10,0
2 142,48 undefined
2 100,47 undefined
8% undefined
0,26 undefined
232,10 undefined
232,36 undefined
1 931 360 SEK
Lång
OMX Stockholm 30 Index
3,0
1 590,77 undefined
1 559,58 undefined
32% undefined
0,26 undefined
771,99 undefined
772,25 undefined
1 889 975 SEK
Kort
Dow Jones Industrial Average
2,6
47 840,65 undefined
48 816,99 undefined
36% undefined
0,24 undefined
1 240,14 undefined
1 240,38 undefined
1 720 152 SEK
Kort
OMX Stockholm 30 Index
2,8
3 115,87 undefined
3 179,46 undefined
34% undefined
0,26 undefined
846,93 undefined
847,19 undefined
1 424 071 SEK
Lång
Evolution AB
5,7
1 100,62 undefined
1 000,56 undefined
9% undefined
1,20 undefined
214,89 undefined
216,09 undefined
1 221 219 SEK
Lång
OMX Stockholm 30 Index
28,5
2 293,68 undefined
2 248,70 undefined
2% undefined
0,26 undefined
81,87 undefined
82,13 undefined
1 219 727 SEK
Lång
DAX Index
30,8
15 580,36 undefined
15 274,87 undefined
1% undefined
0,03 undefined
5,31 undefined
5,34 undefined
1 146 942 SEK
Kort
OMX Stockholm 30 Index
2,2
3 307,39 undefined
3 374,89 undefined
42% undefined
0,26 undefined
1 044,36 undefined
1 044,62 undefined
1 120 563 SEK
Lång
Mips AB
3,2
696,14 undefined
605,34 undefined
21% undefined
2,70 undefined
280,71 undefined
283,41 undefined
1 119 059 SEK
Lång
OMX Stockholm 30 Index
13,6
2 204,20 undefined
2 160,98 undefined
6% undefined
0,26 undefined
171,59 undefined
171,85 undefined
1 104 620 SEK
Kort
DAX Index
2,7
21 101,74 undefined
21 532,39 undefined
34% undefined
0,04 undefined
59,40 undefined
59,44 undefined
1 018 745 SEK
Lång
Evolution AB
3,2
916,51 undefined
833,19 undefined
25% undefined
1,20 undefined
382,26 undefined
383,46 undefined
997 924 SEK
Lång
OMX Stockholm 30 Index
7,9
2 077,10 undefined
2 036,38 undefined
11% undefined
0,26 undefined
296,19 undefined
296,45 undefined
979 728 SEK
Lång
AstraZeneca PLC
6,6
968,17 undefined
922,06 undefined
11% undefined
0,90 undefined
164,19 undefined
165,09 undefined
932 844 SEK
Lång
OMX Stockholm 30 Index
12,3
2 184,21 undefined
2 141,38 undefined
6% undefined
0,26 undefined
189,19 undefined
189,45 undefined
908 435 SEK
Lång
EQT AB
5,7
355,74 undefined
338,80 undefined
13% undefined
0,80 undefined
72,12 undefined
72,92 undefined
897 973 SEK
Kort
Getinge AB ser. B
4,2
368,09 undefined
408,99 undefined
11% undefined
0,30 undefined
78,64 undefined
78,94 undefined
889 830 SEK
Lång
Evolution AB
1,4
351,33 undefined
319,39 undefined
71% undefined
1,40 undefined
896,06 undefined
897,46 undefined
796 675 SEK
Kort
DAX Index
2,9
20 811,35 undefined
21 236,07 undefined
32% undefined
0,03 undefined
56,35 undefined
56,38 undefined
777 835 SEK
Kort
AstraZeneca PLC
12,6
1 113,90 undefined
1 172,53 undefined
3% undefined
0,90 undefined
86,18 undefined
87,08 undefined
775 820 SEK
Kort
DAX Index
3,2
20 230,57 undefined
20 643,44 undefined
28% undefined
0,03 undefined
50,33 undefined
50,36 undefined
770 148 SEK
Lång
Sinch AB
3,8
79,66 undefined
69,27 undefined
15% undefined
1,20 undefined
249,33 undefined
250,53 undefined
759 771 SEK
Lång
OMX Stockholm 30 Index
20,9
2 263,63 undefined
2 219,25 undefined
3% undefined
0,26 undefined
111,33 undefined
111,59 undefined
704 839 SEK
Kort
S&P 500 Index
2,9
6 004,47 undefined
6 127,01 undefined
32% undefined
0,07 undefined
142,82 undefined
142,89 undefined
701 150 SEK
Kort
OMX Stockholm 30 Index
10,6
2 500,64 undefined
2 551,67 undefined
7% undefined
0,26 undefined
219,14 undefined
219,40 undefined
684 429 SEK
Lång
NASDAQ 100 Index
3,6
11 177,84 undefined
10 958,67 undefined
26% undefined
0,10 undefined
381,02 undefined
381,12 undefined
628 912 SEK
Lång
Olja
6,0
76,14 undefined
73,92 undefined
14% undefined
0,19 undefined
135,73 undefined
135,92 undefined
612 147 SEK
Lång
Evolution AB
4,2
1 019,49 undefined
926,81 undefined
16% undefined
1,40 undefined
288,64 undefined
290,04 undefined
580 382 SEK
Lång
DAX Index
2,5
9 713,75 undefined
9 523,29 undefined
38% undefined
0,04 undefined
64,69 undefined
64,73 undefined
572 626 SEK
Kort
OMX Stockholm 30 Index
9,0
2 538,92 undefined
2 590,73 undefined
9% undefined
0,26 undefined
259,20 undefined
259,46 undefined
562 370 SEK
Lång
Tesla, Inc.
4,1
868,59 undefined
755,30 undefined
13% undefined
1,02 undefined
225,28 undefined
226,30 undefined
561 862 SEK
Lång
OMX Stockholm 30 Index
5,1
1 912,16 undefined
1 874,67 undefined
18% undefined
0,26 undefined
457,90 undefined
458,16 undefined
535 876 SEK
Lång
Investor AB ser. B
7,7
186,70 undefined
177,81 undefined
9% undefined
0,15 undefined
26,69 undefined
26,84 undefined
525 012 SEK
Lång
DAX Index
2,4
9 393,52 undefined
9 209,33 undefined
40% undefined
0,02 undefined
68,00 undefined
68,02 undefined
438 593 SEK
Lång
OMX Stockholm 30 Index
17,6
2 244,31 undefined
2 200,30 undefined
4% undefined
0,26 undefined
132,52 undefined
132,78 undefined
434 835 SEK
Kort
NASDAQ 100 Index
6,9
16 977,78 undefined
17 324,27 undefined
12% undefined
0,08 undefined
199,73 undefined
199,81 undefined
431 136 SEK
Kort
DAX Index
18,9
16 290,72 undefined
16 623,19 undefined
3% undefined
0,02 undefined
8,66 undefined
8,68 undefined
424 811 SEK
Lång
OMX Stockholm 30 Index
4,6
1 862,94 undefined
1 826,41 undefined
20% undefined
0,26 undefined
504,91 undefined
505,17 undefined
396 644 SEK
Lång
DAX Index
9,4
14 382,30 undefined
14 100,29 undefined
9% undefined
0,03 undefined
17,36 undefined
17,39 undefined
386 076 SEK
Lång
OMX Stockholm 30 Index
6,9
2 035,26 undefined
1 995,35 undefined
13% undefined
0,26 undefined
336,22 undefined
336,48 undefined
376 548 SEK
Lång
Telia Company AB
4,5
30,02 undefined
28,59 undefined
19% undefined
0,03 undefined
8,25 undefined
8,28 undefined
360 603 SEK
Kort
Dow Jones Industrial Average
7,3
39 221,33 undefined
40 021,76 undefined
11% undefined
0,23 undefined
438,78 undefined
439,01 undefined
351 646 SEK
Kort
Tesla, Inc.
2,1
1 256,46 undefined
1 478,19 undefined
25% undefined
1,03 undefined
432,49 undefined
433,52 undefined
343 379 SEK
Lång
OBX Total Return Index
1,6
412,45 undefined
404,37 undefined
62% undefined
0,00 undefined
0,00 undefined
0,00 undefined
337 478 SEK
Kort
Dow Jones Industrial Average
10,2
37 475,84 undefined
38 634,89 undefined
7% undefined
0,24 undefined
314,84 undefined
315,08 undefined
334 953 SEK
Lång
Millicom International Cellular S.A. SDB
5,3
211,50 undefined
201,43 undefined
15% undefined
0,55 undefined
47,12 undefined
47,67 undefined
326 680 SEK
Lång
Samhällsbyggnadsbo. i Norden AB ser. B
4,5
49,55 undefined
43,09 undefined
11% undefined
0,09 undefined
12,41 undefined
12,50 undefined
324 440 SEK
Lång
DAX Index
2,3
9 180,03 undefined
9 000,03 undefined
42% undefined
0,04 undefined
70,21 undefined
70,25 undefined
322 070 SEK
Lång
DAX Index
7,0
13 793,14 undefined
13 522,68 undefined
13% undefined
0,03 undefined
23,39 undefined
23,42 undefined
303 668 SEK
Kort
OMX Stockholm 30 Index
1,5
3 786,20 undefined
3 863,46 undefined
62% undefined
0,26 undefined
1 530,93 undefined
1 531,19 undefined
303 186 SEK
Lång
Evolution AB
1,5
420,70 undefined
382,45 undefined
65% undefined
1,40 undefined
833,00 undefined
834,40 undefined
302 732 SEK
Lång
NASDAQ 100 Index
7,7
13 439,69 undefined
13 176,16 undefined
11% undefined
0,10 undefined
179,73 undefined
179,83 undefined
301 820 SEK
Lång
OMX Stockholm 30 Index
7,4
2 056,18 undefined
2 015,86 undefined
12% undefined
0,26 undefined
315,71 undefined
315,97 undefined
301 696 SEK
Lång
OMX Stockholm 30 Index
6,6
2 014,34 undefined
1 974,84 undefined
14% undefined
0,26 undefined
355,73 undefined
355,99 undefined
287 530 SEK
Kort
DAX Index
9,9
17 037,16 undefined
17 384,86 undefined
8% undefined
0,03 undefined
16,57 undefined
16,60 undefined
282 748 SEK
Kort
DAX Index
15,3
16 481,26 undefined
16 817,61 undefined
4% undefined
0,02 undefined
10,67 undefined
10,69 undefined
276 550 SEK
Lång
DAX Index
6,2
13 491,35 undefined
13 226,82 undefined
15% undefined
0,03 undefined
26,49 undefined
26,52 undefined
276 501 SEK
Lång
OMX Stockholm 30 Index
2,4
1 370,12 undefined
1 343,26 undefined
41% undefined
0,26 undefined
987,31 undefined
987,57 undefined
273 658 SEK
Kort
Evolution AB
4,4
1 340,90 undefined
1 489,89 undefined
10% undefined
1,20 undefined
273,54 undefined
274,74 undefined
262 945 SEK
Kort
DAX Index
3,5
19 940,18 undefined
20 347,12 undefined
26% undefined
0,03 undefined
47,16 undefined
47,19 undefined
260 653 SEK
Kort
Olja
22,4
90,00 undefined
92,79 undefined
1% undefined
0,20 undefined
36,09 undefined
36,29 undefined
254 931 SEK
Lång
Evolution AB
1,7
543,47 undefined
494,06 undefined
55% undefined
1,40 undefined
721,39 undefined
722,79 undefined
254 190 SEK
Lång
Investor AB ser. B
9,4
191,99 undefined
182,85 undefined
6% undefined
0,20 undefined
21,65 undefined
21,85 undefined
251 900 SEK
Lång
DAX Index
8,6
14 225,97 undefined
13 947,03 undefined
10% undefined
0,03 undefined
19,04 undefined
19,07 undefined
250 861 SEK
Kort
DAX Index
13,3
16 624,16 undefined
16 963,43 undefined
5% undefined
0,02 undefined
12,23 undefined
12,25 undefined
250 020 SEK
Kort
Tesla, Inc.
1,3
1 507,75 undefined
1 773,83 undefined
50% undefined
1,02 undefined
701,91 undefined
702,93 undefined
244 479 SEK
Lång
OMX Stockholm 30 Index
8,5
2 098,02 undefined
2 056,89 undefined
10% undefined
0,26 undefined
274,68 undefined
274,94 undefined
240 567 SEK
Lång
Awardit AB
2,2
173,51 undefined
150,88 undefined
38% undefined
3,07 undefined
131,19 undefined
134,26 undefined
234 628 SEK
Lång
Investor AB ser. B
6,4
180,92 undefined
172,31 undefined
12% undefined
0,15 undefined
32,19 undefined
32,34 undefined
229 812 SEK
Kort
OMX Stockholm 30 Index
9,8
2 519,78 undefined
2 571,20 undefined
8% undefined
0,26 undefined
238,42 undefined
238,68 undefined
222 411 SEK
Kort
Volvo Car AB ser. B
5,6