Hoppa till huvudinnehållet
6666 resultat
Lång
NASDAQ 100 Index
46,8
14 296,12 undefined
14 015,81 undefined
0% undefined
0,13 undefined
28,24 undefined
28,37 undefined
8 477 379 SEK
Kort
NASDAQ 100 Index
6,8
16 092,80 undefined
16 421,22 undefined
12% undefined
0,12 undefined
193,60 undefined
193,72 undefined
3 875 912 SEK
Lång
OMX Stockholm 30 Index
2,4
1 357,19 undefined
1 330,58 undefined
40% undefined
0,26 undefined
922,88 undefined
923,14 undefined
3 181 847 SEK
Lång
NASDAQ 100 Index
51,0
14 347,96 undefined
14 066,63 undefined
0% undefined
0,00 undefined
25,96 undefined
0,00 undefined
3 036 680 SEK
Lång
OMX Stockholm 30 Index
31,4
2 224,72 undefined
2 181,10 undefined
1% undefined
0,26 undefined
71,86 undefined
72,12 undefined
2 642 938 SEK
Kort
OMX Stockholm 30 Index
1,4
3 784,60 undefined
3 861,84 undefined
68% undefined
0,26 undefined
1 608,92 undefined
1 609,18 undefined
1 909 825 SEK
Lång
DAX Index
2,6
9 716,98 undefined
9 526,45 undefined
37% undefined
0,04 undefined
60,75 undefined
60,79 undefined
1 867 464 SEK
Lång
OMX Stockholm 30 Index
3,2
1 570,03 undefined
1 539,24 undefined
30% undefined
0,26 undefined
713,71 undefined
713,97 undefined
1 707 103 SEK
Lång
DAX Index
2,6
9 610,20 undefined
9 421,76 undefined
37% undefined
0,02 undefined
61,83 undefined
61,85 undefined
1 643 729 SEK
Lång
Mips AB
3,2
696,42 undefined
605,58 undefined
20% undefined
3,70 undefined
269,97 undefined
273,67 undefined
1 464 202 SEK
Lång
Olja
15,9
83,73 undefined
81,29 undefined
3% undefined
0,10 undefined
50,38 undefined
50,48 undefined
1 259 842 SEK
Kort
OMX Stockholm 30 Index
8,1
2 480,45 undefined
2 531,07 undefined
10% undefined
0,26 undefined
278,15 undefined
278,41 undefined
1 057 869 SEK
Kort
Evolution AB
3,8
1 339,97 undefined
1 488,85 undefined
13% undefined
1,80 undefined
307,10 undefined
308,90 undefined
1 024 412 SEK
Lång
Evolution AB
6,6
1 101,06 undefined
1 000,96 undefined
7% undefined
1,80 undefined
179,09 undefined
180,89 undefined
903 548 SEK
Kort
OMX Stockholm 30 Index
3,6
2 827,40 undefined
2 885,10 undefined
25% undefined
0,26 undefined
631,68 undefined
631,94 undefined
806 618 SEK
Kort
Getinge AB ser. B
3,6
367,89 undefined
408,76 undefined
15% undefined
0,40 undefined
88,71 undefined
89,11 undefined
799 740 SEK
Lång
Sinch AB
4,5
79,69 undefined
69,30 undefined
11% undefined
1,60 undefined
197,85 undefined
199,45 undefined
786 840 SEK
Lång
OMX Stockholm 30 Index
2,6
1 413,67 undefined
1 385,95 undefined
37% undefined
0,26 undefined
867,00 undefined
867,26 undefined
742 744 SEK
Lång
Evolution AB
4,7
1 019,90 undefined
927,18 undefined
14% undefined
1,80 undefined
252,87 undefined
254,67 undefined
726 541 SEK
Kort
DAX Index
2,5
21 091,40 undefined
21 521,84 undefined
38% undefined
0,04 undefined
64,58 undefined
64,62 undefined
693 968 SEK
Lång
OMX Stockholm 30 Index
17,2
2 164,21 undefined
2 121,78 undefined
4% undefined
0,26 undefined
131,18 undefined
131,44 undefined
669 612 SEK
Lång
DAX Index
3,1
10 564,56 undefined
10 357,41 undefined
31% undefined
0,04 undefined
52,07 undefined
52,11 undefined
607 353 SEK
Kort
DAX Index
7,5
17 028,81 undefined
17 376,34 undefined
11% undefined
0,04 undefined
21,27 undefined
21,31 undefined
566 088 SEK
Lång
OMX Stockholm 30 Index
8,8
2 036,07 undefined
1 996,15 undefined
10% undefined
0,26 undefined
256,81 undefined
257,07 undefined
517 920 SEK
Lång
DAX Index
2,4
9 183,08 undefined
9 003,02 undefined
40% undefined
0,04 undefined
66,19 undefined
66,23 undefined
507 462 SEK
Lång
Investor AB ser. B
6,9
176,08 undefined
167,70 undefined
10% undefined
0,16 undefined
28,42 undefined
28,58 undefined
482 830 SEK
Lång
OMX Stockholm 30 Index
5,3
1 863,68 undefined
1 827,14 undefined
17% undefined
0,26 undefined
425,82 undefined
426,08 undefined
446 518 SEK
Lång
OMX Stockholm 30 Index
14,9
2 143,34 undefined
2 101,31 undefined
5% undefined
0,26 undefined
151,64 undefined
151,90 undefined
434 276 SEK
Lång
Netflix, Inc.
6,3
349,61 undefined
326,74 undefined
10% undefined
0,66 undefined
57,35 undefined
58,01 undefined
407 892 SEK
Kort
Nordea Bank Abp
3,8
121,82 undefined
130,99 undefined
17% undefined
0,09 undefined
27,29 undefined
27,38 undefined
387 095 SEK
Kort
DAX Index
10,4
16 473,18 undefined
16 809,37 undefined
7% undefined
0,04 undefined
15,38 undefined
15,42 undefined
372 112 SEK
Kort
DAX Index
12,0
16 282,74 undefined
16 615,04 undefined
6% undefined
0,03 undefined
13,35 undefined
13,38 undefined
365 697 SEK
Lång
OMX Stockholm 30 Index
43,1
2 245,20 undefined
2 201,18 undefined
0% undefined
0,00 undefined
52,28 undefined
0,00 undefined
348 767 SEK
Lång
DAX Index
12,4
14 387,07 undefined
14 104,97 undefined
6% undefined
0,04 undefined
12,87 undefined
12,91 undefined
338 586 SEK
Lång
Embracer Group AB ser. B
3,4
71,07 undefined
61,80 undefined
19% undefined
0,00 undefined
50,88 undefined
0,00 undefined
337 953 SEK
Lång
OMX Stockholm 30 Index
6,0
1 912,93 undefined
1 875,42 undefined
15% undefined
0,26 undefined
377,54 undefined
377,80 undefined
329 868 SEK
Lång
OMX Stockholm 30 Index
11,5
2 098,87 undefined
2 057,71 undefined
7% undefined
0,26 undefined
195,25 undefined
195,51 undefined
324 149 SEK
Lång
OMX Stockholm 30 Index
4,3
1 761,78 undefined
1 727,24 undefined
22% undefined
0,26 undefined
525,72 undefined
525,98 undefined
304 196 SEK
Kort
OMX Stockholm 30 Index
7,6
2 499,58 undefined
2 550,59 undefined
11% undefined
0,26 undefined
297,18 undefined
297,44 undefined
297 812 SEK
Lång
NASDAQ 100 Index
50,9
14 489,18 undefined
14 205,08 undefined
0% undefined
0,00 undefined
26,16 undefined
0,00 undefined
295 660 SEK
Lång
OMX Stockholm 30 Index
2,7
1 435,17 undefined
1 407,03 undefined
36% undefined
0,26 undefined
845,92 undefined
846,18 undefined
288 717 SEK
Kort
Volvo, AB ser. B
7,5
224,51 undefined
236,33 undefined
8% undefined
0,20 undefined
27,93 undefined
28,13 undefined
281 612 SEK
Lång
AstraZeneca PLC
7,0
968,56 undefined
922,43 undefined
10% undefined
0,90 undefined
153,42 undefined
154,32 undefined
268 713 SEK
Lång
NOK/SEK
-
0,96 undefined
0,94 undefined
-
0,04 undefined
9,15 undefined
9,19 undefined
261 290 SEK
Lång
OMX Stockholm 30 Index
13,1
2 122,47 undefined
2 080,85 undefined
6% undefined
0,00 undefined
172,11 undefined
0,00 undefined
257 706 SEK
Lång
Awardit AB
2,2
162,06 undefined
140,92 undefined
38% undefined
1,07 undefined
121,15 undefined
122,22 undefined
254 940 SEK
Lång
Evolution AB
3,4
916,88 undefined
833,53 undefined
22% undefined
1,60 undefined
346,52 undefined
348,12 undefined
239 320 SEK
Kort
Hemnet Group AB
0,9
264,98 undefined
311,74 undefined
82% undefined
0,85 undefined
166,11 undefined
166,96 undefined
227 224 SEK
Lång
Avanza Bank Holding AB
4,9
244,73 undefined
222,48 undefined
12% undefined
0,80 undefined
56,67 undefined
57,47 undefined
220 449 SEK
Lång
Securitas AB ser. B
20,0
110,15 undefined
104,91 undefined
0% undefined
0,20 undefined
5,52 undefined
5,72 undefined
219 196 SEK
Lång
Guld
2,1
993,05 undefined
964,13 undefined
46% undefined
0,03 undefined
81,11 undefined
81,14 undefined
208 302 SEK
Lång
OMX Stockholm 30 Index
51,0
2 264,54 undefined
2 220,13 undefined
0% undefined
0,00 undefined
44,40 undefined
0,00 undefined
208 136 SEK
Kort
OMX Stockholm 30 Index
2,7
3 018,84 undefined
3 080,45 undefined
34% undefined
0,26 undefined
827,53 undefined
827,79 undefined
198 637 SEK
Lång
Electrolux, AB ser. B
6,1
167,57 undefined
159,59 undefined
12% undefined
0,25 undefined
31,31 undefined
31,56 undefined
196 647 SEK
Lång
OMX Stockholm 30 Index
3,3
1 591,41 undefined
1 560,20 undefined
29% undefined
0,26 undefined
692,75 undefined
693,01 undefined
181 333 SEK
Lång
DAX Index
5,4
12 772,45 undefined
12 522,01 undefined
17% undefined
0,03 undefined
29,43 undefined
29,46 undefined
176 003 SEK
Lång
Investor AB ser. B
2,6
127,49 undefined
121,42 undefined
35% undefined
0,42 undefined
298,51 undefined
298,93 undefined
174 597 SEK
Lång
Microsoft Corporation
7,0
270,26 undefined
252,58 undefined
8% undefined
0,40 undefined
38,77 undefined
39,17 undefined
166 060 SEK
Lång
Smart Eye AB
2,8
104,64 undefined
90,99 undefined
27% undefined
0,90 undefined
51,46 undefined
52,36 undefined
160 480 SEK
Lång
Ericsson, Telefonab. L M ser. B
7,7
94,57 undefined
88,38 undefined
7% undefined
0,09 undefined
13,19 undefined
13,28 undefined
154 750 SEK
Kort
Embracer Group AB ser. B
2,2
108,47 undefined
127,61 undefined
24% undefined
0,23 undefined
80,79 undefined
81,02 undefined
154 080 SEK
Kort
DAX Index
3,1
19 930,40 undefined
20 337,15 undefined
30% undefined
0,03 undefined
52,21 undefined
52,24 undefined
154 011 SEK
Kort
DAX Index
5,2
17 898,66 undefined
18 263,94 undefined
17% undefined
0,03 undefined
30,55 undefined
30,58 undefined
153 324 SEK
Kort
OMX Stockholm 30 Index
2,0
3 306,00 undefined
3 373,47 undefined
47% undefined
0,26 undefined
1 120,55 undefined
1 120,81 undefined
152 622 SEK
Lång
Olja
6,4
75,36 undefined
73,17 undefined
13% undefined
0,19 undefined
125,53 undefined
125,72 undefined
150 291 SEK
Lång
Alphabet Inc. - Class C Capital Stock
8,6
2 385,45 undefined
2 271,86 undefined
7% undefined
3,89 undefined
276,42 undefined
280,31 undefined
143 253 SEK
Kort
S&P 500 Index
7,9
4 824,97 undefined
4 923,44 undefined
10% undefined
0,10 undefined
50,77 undefined
50,87 undefined
140 980 SEK
Kort
OMX Stockholm 30 Index
7,1
2 518,72 undefined
2 570,12 undefined
12% undefined
0,26 undefined
317,20 undefined
317,46 undefined
139 529 SEK
Lång
Trelleborg AB ser. B
2,4
139,56 undefined
132,91 undefined
39% undefined
0,20 undefined
96,94 undefined
97,14 undefined
138 586 SEK
Kort
OMX Stockholm 30 Index
10,7
2 413,99 undefined
2 463,25 undefined
7% undefined
0,26 undefined
210,34 undefined
210,60 undefined
134 807 SEK
Lång
Smart Eye AB
3,5
116,75 undefined
101,53 undefined
18% undefined
0,90 undefined
40,92 undefined
41,82 undefined
130 760 SEK
Kort
S&P 500 Index
7,4
4 868,24 undefined
4 967,60 undefined
11% undefined
0,09 undefined
54,85 undefined
54,94 undefined
128 988 SEK
Lång
Evolution AB
2,5
783,13 undefined
711,93 undefined
34% undefined
1,60 undefined
468,92 undefined
470,52 undefined
119 592 SEK
Lång
OMX Stockholm 30 Index
6,9
1 967,10 undefined
1 928,53 undefined
13% undefined
0,26 undefined
324,43 undefined
324,69 undefined
117 394 SEK
Kort
OMX Stockholm 30 Index
5,0
2 652,66 undefined
2 706,79 undefined
18% undefined
0,26 undefined
453,88 undefined
454,14 undefined
117 009 SEK
Lång
SSAB AB ser. A
4,7
43,36 undefined
41,29 undefined
17% undefined
0,11 undefined
11,21 undefined
11,32 undefined
117 000 SEK
Lång
OMX Stockholm 30 Index
2,3
1 314,16 undefined
1 288,39 undefined
42% undefined
0,26 undefined
965,06 undefined
965,32 undefined
114 086 SEK
Kort
S&P 500 Index
4,2
5 295,47 undefined
5 403,54 undefined
21% undefined
0,10 undefined
95,06 undefined
95,16 undefined
111 340 SEK
Lång
SSAB AB ser. A
20,7
53,93 undefined
51,36 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
110 300 SEK
Lång
Avanza Bank Holding AB
3,9
227,40 undefined
206,73 undefined
19% undefined
0,80 undefined
72,42 undefined
73,22 undefined
110 180 SEK
Lång
Embracer Group AB ser. B
2,9
65,14 undefined
56,65 undefined
25% undefined
0,23 undefined
61,20 undefined
61,43 undefined
107 084 SEK
Kort
Olja
14,0
90,16 undefined
92,95 undefined
4% undefined
0,10 undefined
57,14 undefined
57,24 undefined
103 749 SEK
Lång
DAX Index
11,0
14 230,69 undefined
13 951,65 undefined
7% undefined
0,04 undefined
14,49 undefined
14,53 undefined
103 171 SEK
Lång
Investor AB ser. B
20,3
198,15 undefined
188,71 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
101 891 SEK
Kort
DAX Index
8,5
16 806,45 undefined