Hoppa till huvudinnehållet
6666 resultat
Lång
NASDAQ 100 Index
45,5
14 296,12 undefined
14 015,81 undefined
0% undefined
0,22 undefined
29,02 undefined
29,24 undefined
9 644 379 SEK
Kort
NASDAQ 100 Index
6,8
16 092,80 undefined
16 421,22 undefined
12% undefined
0,08 undefined
192,91 undefined
192,99 undefined
3 954 440 SEK
Lång
OMX Stockholm 30 Index
2,5
1 357,19 undefined
1 330,58 undefined
40% undefined
0,26 undefined
916,38 undefined
916,64 undefined
3 614 513 SEK
Lång
NASDAQ 100 Index
51,0
14 347,96 undefined
14 066,63 undefined
0% undefined
0,00 undefined
25,96 undefined
0,00 undefined
3 036 680 SEK
Lång
OMX Stockholm 30 Index
18,9
2 224,72 undefined
2 181,10 undefined
3% undefined
0,00 undefined
0,00 undefined
122,00 undefined
2 976 304 SEK
Lång
DAX Index
2,6
9 716,98 undefined
9 526,45 undefined
37% undefined
0,04 undefined
60,31 undefined
60,35 undefined
1 951 376 SEK
Kort
OMX Stockholm 30 Index
1,4
3 784,60 undefined
3 861,84 undefined
68% undefined
0,26 undefined
1 614,42 undefined
1 614,68 undefined
1 909 825 SEK
Lång
OMX Stockholm 30 Index
3,2
1 570,03 undefined
1 539,24 undefined
30% undefined
0,26 undefined
708,21 undefined
708,47 undefined
1 826 208 SEK
Lång
DAX Index
2,6
9 610,20 undefined
9 421,76 undefined
37% undefined
0,04 undefined
61,40 undefined
61,44 undefined
1 727 668 SEK
Lång
Mips AB
3,2
696,42 undefined
605,58 undefined
21% undefined
2,70 undefined
270,97 undefined
273,67 undefined
1 464 202 SEK
Lång
Olja
16,0
83,73 undefined
81,29 undefined
3% undefined
0,19 undefined
49,94 undefined
50,13 undefined
1 259 842 SEK
Kort
OMX Stockholm 30 Index
7,9
2 480,45 undefined
2 531,07 undefined
10% undefined
0,26 undefined
283,65 undefined
283,91 undefined
1 057 869 SEK
Kort
Evolution AB
3,9
1 339,97 undefined
1 488,85 undefined
13% undefined
2,00 undefined
304,70 undefined
306,70 undefined
1 050 927 SEK
Lång
Evolution AB
6,5
1 101,06 undefined
1 000,96 undefined
7% undefined
1,40 undefined
182,49 undefined
183,89 undefined
903 548 SEK
Lång
Evolution AB
4,6
1 019,90 undefined
927,18 undefined
14% undefined
1,60 undefined
255,07 undefined
256,67 undefined
898 599 SEK
Lång
OMX Stockholm 30 Index
2,6
1 413,67 undefined
1 385,95 undefined
37% undefined
0,26 undefined
861,50 undefined
861,76 undefined
882 089 SEK
Kort
OMX Stockholm 30 Index
3,5
2 827,40 undefined
2 885,10 undefined
26% undefined
0,51 undefined
637,68 undefined
638,19 undefined
806 618 SEK
Kort
Getinge AB ser. B
3,6
367,89 undefined
408,76 undefined
15% undefined
0,50 undefined
88,11 undefined
88,61 undefined
799 740 SEK
Lång
Sinch AB
4,6
79,69 undefined
69,30 undefined
10% undefined
1,40 undefined
194,85 undefined
196,25 undefined
792 788 SEK
Lång
OMX Stockholm 30 Index
17,9
2 164,21 undefined
2 121,78 undefined
4% undefined
0,26 undefined
125,68 undefined
125,94 undefined
743 502 SEK
Kort
DAX Index
2,5
21 091,40 undefined
21 521,84 undefined
38% undefined
0,03 undefined
65,04 undefined
65,07 undefined
693 968 SEK
Lång
DAX Index
3,1
10 564,56 undefined
10 357,41 undefined
31% undefined
0,03 undefined
51,63 undefined
51,66 undefined
668 354 SEK
Kort
DAX Index
7,4
17 028,81 undefined
17 376,34 undefined
11% undefined
0,00 undefined
0,00 undefined
0,00 undefined
574 618 SEK
Lång
OMX Stockholm 30 Index
8,9
2 036,07 undefined
1 996,15 undefined
9% undefined
0,26 undefined
251,31 undefined
251,57 undefined
544 728 SEK
Lång
DAX Index
2,4
9 183,08 undefined
9 003,02 undefined
40% undefined
0,02 undefined
65,74 undefined
65,76 undefined
538 727 SEK
Lång
OMX Stockholm 30 Index
48,8
2 245,20 undefined
2 201,18 undefined
0% undefined
0,26 undefined
46,03 undefined
46,29 undefined
489 944 SEK
Lång
Investor AB ser. B
7,0
176,08 undefined
167,70 undefined
10% undefined
0,16 undefined
28,00 undefined
28,16 undefined
482 830 SEK
Lång
OMX Stockholm 30 Index
15,4
2 143,34 undefined
2 101,31 undefined
5% undefined
0,26 undefined
146,14 undefined
146,40 undefined
447 658 SEK
Lång
OMX Stockholm 30 Index
5,3
1 863,68 undefined
1 827,14 undefined
17% undefined
0,26 undefined
420,32 undefined
420,58 undefined
446 518 SEK
Lång
Netflix, Inc.
6,4
349,61 undefined
326,74 undefined
10% undefined
0,91 undefined
55,29 undefined
56,20 undefined
409 633 SEK
Kort
DAX Index
11,4
16 282,74 undefined
16 615,04 undefined
7% undefined
0,03 undefined
13,99 undefined
14,02 undefined
393 597 SEK
Lång
Embracer Group AB ser. B
3,4
71,07 undefined
61,80 undefined
19% undefined
0,00 undefined
51,08 undefined
0,00 undefined
388 779 SEK
Kort
Nordea Bank Abp
3,7
121,82 undefined
130,99 undefined
18% undefined
0,09 undefined
27,61 undefined
27,70 undefined
387 095 SEK
Kort
DAX Index
10,1
16 473,18 undefined
16 809,37 undefined
8% undefined
0,03 undefined
15,85 undefined
15,88 undefined
372 112 SEK
Lång
OMX Stockholm 30 Index
6,0
1 912,93 undefined
1 875,42 undefined
15% undefined
0,26 undefined
372,04 undefined
372,30 undefined
341 550 SEK
Lång
DAX Index
12,8
14 387,07 undefined
14 104,97 undefined
6% undefined
0,04 undefined
12,47 undefined
12,51 undefined
338 586 SEK
Lång
OMX Stockholm 30 Index
11,8
2 098,87 undefined
2 057,71 undefined
7% undefined
0,26 undefined
189,75 undefined
190,01 undefined
337 111 SEK
Kort
OMX Stockholm 30 Index
7,4
2 499,58 undefined
2 550,59 undefined
11% undefined
0,26 undefined
303,68 undefined
303,94 undefined
312 796 SEK
Lång
OMX Stockholm 30 Index
4,3
1 761,78 undefined
1 727,24 undefined
22% undefined
0,26 undefined
520,22 undefined
520,48 undefined
308 905 SEK
Kort
Hemnet Group AB
0,9
264,98 undefined
311,74 undefined
82% undefined
0,70 undefined
166,26 undefined
166,96 undefined
306 672 SEK
Lång
NASDAQ 100 Index
50,9
14 489,18 undefined
14 205,08 undefined
0% undefined
0,00 undefined
26,16 undefined
0,00 undefined
295 660 SEK
Lång
Guld
2,1
993,05 undefined
964,13 undefined
46% undefined
0,03 undefined
81,00 undefined
81,03 undefined
290 315 SEK
Lång
OMX Stockholm 30 Index
2,7
1 435,17 undefined
1 407,03 undefined
36% undefined
0,26 undefined
840,42 undefined
840,68 undefined
288 717 SEK
Kort
Volvo, AB ser. B
7,3
224,51 undefined
236,33 undefined
8% undefined
0,20 undefined
28,53 undefined
28,73 undefined
281 612 SEK
Lång
Evolution AB
3,4
916,88 undefined
833,53 undefined
23% undefined
1,60 undefined
349,92 undefined
351,52 undefined
274 582 SEK
Lång
AstraZeneca PLC
7,0
968,56 undefined
922,43 undefined
10% undefined
0,90 undefined
153,42 undefined
154,32 undefined
268 713 SEK
Lång
NOK/SEK
-
0,96 undefined
0,94 undefined
-
0,05 undefined
9,14 undefined
9,19 undefined
261 290 SEK
Lång
OMX Stockholm 30 Index
13,5
2 122,47 undefined
2 080,85 undefined
6% undefined
0,00 undefined
166,61 undefined
0,00 undefined
257 706 SEK
Lång
Investor AB ser. B
2,6
127,49 undefined
121,42 undefined
35% undefined
0,34 undefined
296,91 undefined
297,25 undefined
255 195 SEK
Lång
Awardit AB
2,2
162,06 undefined
140,92 undefined
38% undefined
3,07 undefined
121,15 undefined
124,22 undefined
254 940 SEK
Lång
Securitas AB ser. B
20,9
110,15 undefined
104,91 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
240 801 SEK
Lång
Avanza Bank Holding AB
4,9
244,73 undefined
222,48 undefined
12% undefined
0,70 undefined
56,37 undefined
57,07 undefined
228 725 SEK
Lång
OMX Stockholm 30 Index
51,0
2 264,54 undefined
2 220,13 undefined
0% undefined
0,00 undefined
44,40 undefined
0,00 undefined
208 136 SEK
Kort
OMX Stockholm 30 Index
2,7
3 018,84 undefined
3 080,45 undefined
34% undefined
0,26 undefined
833,03 undefined
833,29 undefined
201 945 SEK
Lång
Electrolux, AB ser. B
6,4
167,57 undefined
159,59 undefined
11% undefined
0,25 undefined
29,31 undefined
29,56 undefined
196 647 SEK
Lång
OMX Stockholm 30 Index
3,3
1 591,41 undefined
1 560,20 undefined
29% undefined
0,26 undefined
687,25 undefined
687,51 undefined
189 640 SEK
Lång
DAX Index
5,5
12 772,45 undefined
12 522,01 undefined
17% undefined
0,03 undefined
28,97 undefined
29,00 undefined
176 003 SEK
Kort
DAX Index
5,1
17 898,66 undefined
18 263,94 undefined
17% undefined
0,04 undefined
31,00 undefined
31,04 undefined
168 695 SEK
Lång
Microsoft Corporation
6,9
270,26 undefined
252,58 undefined
8% undefined
0,40 undefined
39,25 undefined
39,65 undefined
166 060 SEK
Lång
Smart Eye AB
2,8
104,64 undefined
90,99 undefined
26% undefined
0,50 undefined
50,26 undefined
50,76 undefined
160 480 SEK
Lång
Ericsson, Telefonab. L M ser. B
7,7
94,57 undefined
88,38 undefined
7% undefined
0,09 undefined
13,11 undefined
13,20 undefined
154 750 SEK
Kort
Embracer Group AB ser. B
2,2
108,47 undefined
127,61 undefined
25% undefined
0,39 undefined
81,01 undefined
81,40 undefined
154 080 SEK
Kort
DAX Index
3,0
19 930,40 undefined
20 337,15 undefined
30% undefined
0,04 undefined
52,66 undefined
52,70 undefined
154 011 SEK
Kort
OMX Stockholm 30 Index
2,0
3 306,00 undefined
3 373,47 undefined
47% undefined
0,26 undefined
1 126,05 undefined
1 126,31 undefined
152 622 SEK
Lång
Olja
6,4
75,36 undefined
73,17 undefined
13% undefined
0,10 undefined
124,73 undefined
124,83 undefined
150 291 SEK
Lång
Alphabet Inc. - Class C Capital Stock
8,6
2 385,45 undefined
2 271,86 undefined
7% undefined
4,35 undefined
276,59 undefined
280,94 undefined
143 253 SEK
Kort
S&P 500 Index
7,9
4 824,97 undefined
4 923,44 undefined
10% undefined
0,07 undefined
50,98 undefined
51,05 undefined
140 980 SEK
Kort
OMX Stockholm 30 Index
7,0
2 518,72 undefined
2 570,12 undefined
12% undefined
0,26 undefined
322,70 undefined
322,96 undefined
139 529 SEK
Lång
Trelleborg AB ser. B
2,4
139,56 undefined
132,91 undefined
39% undefined
0,40 undefined
96,34 undefined
96,74 undefined
138 586 SEK
Kort
OMX Stockholm 30 Index
10,4
2 413,99 undefined
2 463,25 undefined
7% undefined
0,26 undefined
215,84 undefined
216,10 undefined
134 807 SEK
Lång
Smart Eye AB
3,6
116,75 undefined
101,53 undefined
17% undefined
0,50 undefined
39,72 undefined
40,22 undefined
130 760 SEK
Lång
OMX Stockholm 30 Index
7,0
1 967,10 undefined
1 928,53 undefined
12% undefined
0,26 undefined
318,93 undefined
319,19 undefined
130 219 SEK
Kort
S&P 500 Index
7,3
4 868,24 undefined
4 967,60 undefined
11% undefined
0,10 undefined
55,02 undefined
55,12 undefined
130 089 SEK
Lång
Netflix, Inc.
2,6
253,98 undefined
237,37 undefined
34% undefined
0,67 undefined
138,03 undefined
138,70 undefined
128 881 SEK
Lång
Evolution AB
2,5
783,13 undefined
711,93 undefined
34% undefined
1,60 undefined
470,92 undefined
472,52 undefined
119 592 SEK
Kort
OMX Stockholm 30 Index
4,9
2 652,66 undefined
2 706,79 undefined
18% undefined
0,26 undefined
459,38 undefined
459,64 undefined
117 009 SEK
Lång
SSAB AB ser. A
4,8
43,36 undefined
41,29 undefined
17% undefined
0,09 undefined
10,79 undefined
10,88 undefined
117 000 SEK
Lång
OMX Stockholm 30 Index
2,3
1 314,16 undefined
1 288,39 undefined
42% undefined
0,51 undefined
958,81 undefined
959,32 undefined
114 086 SEK
Kort
S&P 500 Index
4,2
5 295,47 undefined
5 403,54 undefined
21% undefined
0,10 undefined
95,26 undefined
95,36 undefined
111 340 SEK
Lång
SSAB AB ser. A
20,7
53,93 undefined
51,36 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
110 300 SEK
Lång
Avanza Bank Holding AB
3,9
227,40 undefined
206,73 undefined
18% undefined
0,70 undefined
72,12 undefined
72,82 undefined
110 180 SEK
Lång
Embracer Group AB ser. B
2,8
65,14 undefined
56,65 undefined
25% undefined
0,41 undefined
61,26 undefined
61,67 undefined
107 084 SEK
Lång
DAX Index
11,3
14 230,69 undefined
13 951,65 undefined
7% undefined
0,04 undefined
14,07 undefined
14,11 undefined
106 071 SEK
Kort
Olja
13,9
90,16 undefined
92,95 undefined
4% undefined
0,19 undefined
57,54 undefined
57,73 undefined
103 749 SEK
Lång
Embracer Group AB ser. B
2,2
54,31 undefined