Hoppa till huvudinnehållet
6666 resultat
Lång
NASDAQ 100 Index
42,9
14 296,12 undefined
14 015,81 undefined
0% undefined
0,10 undefined
30,86 undefined
30,96 undefined
9 644 379 SEK
Kort
NASDAQ 100 Index
6,9
16 092,80 undefined
16 421,22 undefined
12% undefined
0,10 undefined
191,07 undefined
191,17 undefined
3 927 804 SEK
Lång
OMX Stockholm 30 Index
2,4
1 357,19 undefined
1 330,58 undefined
40% undefined
0,26 undefined
921,38 undefined
921,64 undefined
3 257 442 SEK
Lång
NASDAQ 100 Index
51,0
14 347,96 undefined
14 066,63 undefined
0% undefined
0,00 undefined
25,96 undefined
0,00 undefined
3 036 680 SEK
Lång
OMX Stockholm 30 Index
32,0
2 224,72 undefined
2 181,10 undefined
1% undefined
0,51 undefined
70,36 undefined
70,87 undefined
2 679 307 SEK
Kort
OMX Stockholm 30 Index
1,4
3 784,60 undefined
3 861,84 undefined
68% undefined
0,26 undefined
1 609,92 undefined
1 610,18 undefined
1 909 825 SEK
Lång
DAX Index
2,6
9 716,98 undefined
9 526,45 undefined
37% undefined
0,02 undefined
60,71 undefined
60,73 undefined
1 909 436 SEK
Lång
OMX Stockholm 30 Index
3,2
1 570,03 undefined
1 539,24 undefined
30% undefined
0,26 undefined
712,21 undefined
712,47 undefined
1 707 103 SEK
Lång
DAX Index
2,6
9 610,20 undefined
9 421,76 undefined
37% undefined
0,04 undefined
61,82 undefined
61,86 undefined
1 685 712 SEK
Lång
Mips AB
3,2
696,42 undefined
605,58 undefined
20% undefined
3,20 undefined
269,47 undefined
272,67 undefined
1 464 202 SEK
Lång
Olja
15,7
83,73 undefined
81,29 undefined
4% undefined
0,10 undefined
51,04 undefined
51,14 undefined
1 259 842 SEK
Kort
OMX Stockholm 30 Index
8,1
2 480,45 undefined
2 531,07 undefined
10% undefined
0,26 undefined
279,15 undefined
279,41 undefined
1 057 869 SEK
Kort
Evolution AB
3,9
1 339,97 undefined
1 488,85 undefined
13% undefined
1,60 undefined
306,30 undefined
307,90 undefined
1 024 412 SEK
Lång
Evolution AB
6,5
1 101,06 undefined
1 000,96 undefined
7% undefined
1,20 undefined
181,09 undefined
182,29 undefined
903 548 SEK
Lång
OMX Stockholm 30 Index
2,6
1 413,67 undefined
1 385,95 undefined
37% undefined
0,51 undefined
865,50 undefined
866,01 undefined
882 089 SEK
Kort
OMX Stockholm 30 Index
3,6
2 827,40 undefined
2 885,10 undefined
26% undefined
0,26 undefined
633,18 undefined
633,44 undefined
806 618 SEK
Kort
Getinge AB ser. B
3,6
367,89 undefined
408,76 undefined
15% undefined
0,40 undefined
88,91 undefined
89,31 undefined
799 740 SEK
Lång
Sinch AB
4,5
79,69 undefined
69,30 undefined
10% undefined
1,40 undefined
196,85 undefined
198,25 undefined
786 840 SEK
Lång
Evolution AB
4,6
1 019,90 undefined
927,18 undefined
14% undefined
1,40 undefined
254,47 undefined
255,87 undefined
726 541 SEK
Lång
OMX Stockholm 30 Index
17,4
2 164,21 undefined
2 121,78 undefined
4% undefined
0,51 undefined
129,68 undefined
130,19 undefined
713 320 SEK
Kort
DAX Index
2,5
21 091,40 undefined
21 521,84 undefined
38% undefined
0,03 undefined
64,65 undefined
64,68 undefined
693 968 SEK
Lång
DAX Index
3,1
10 564,56 undefined
10 357,41 undefined
31% undefined
0,02 undefined
52,03 undefined
52,05 undefined
624 065 SEK
Kort
DAX Index
7,5
17 028,81 undefined
17 376,34 undefined
11% undefined
0,02 undefined
21,34 undefined
21,36 undefined
574 618 SEK
Lång
OMX Stockholm 30 Index
8,8
2 036,07 undefined
1 996,15 undefined
10% undefined
0,51 undefined
255,31 undefined
255,82 undefined
535 801 SEK
Lång
DAX Index
2,4
9 183,08 undefined
9 003,02 undefined
40% undefined
0,03 undefined
66,17 undefined
66,20 undefined
523 087 SEK
Lång
Investor AB ser. B
6,9
176,08 undefined
167,70 undefined
10% undefined
0,16 undefined
28,40 undefined
28,56 undefined
482 830 SEK
Lång
OMX Stockholm 30 Index
15,0
2 143,34 undefined
2 101,31 undefined
5% undefined
0,51 undefined
150,14 undefined
150,65 undefined
447 658 SEK
Lång
OMX Stockholm 30 Index
5,3
1 863,68 undefined
1 827,14 undefined
17% undefined
0,51 undefined
424,32 undefined
424,83 undefined
446 518 SEK
Lång
Netflix, Inc.
6,3
349,61 undefined
326,74 undefined
10% undefined
0,90 undefined
57,37 undefined
58,27 undefined
409 633 SEK
Lång
Embracer Group AB ser. B
3,4
71,07 undefined
61,80 undefined
18% undefined
0,00 undefined
50,54 undefined
0,00 undefined
388 779 SEK
Kort
Nordea Bank Abp
3,8
121,82 undefined
130,99 undefined
17% undefined
0,07 undefined
27,31 undefined
27,38 undefined
387 095 SEK
Kort
DAX Index
10,4
16 473,18 undefined
16 809,37 undefined
7% undefined
0,03 undefined
15,42 undefined
15,45 undefined
372 112 SEK
Kort
DAX Index
12,0
16 282,74 undefined
16 615,04 undefined
6% undefined
0,02 undefined
13,36 undefined
13,38 undefined
365 697 SEK
Lång
OMX Stockholm 30 Index
44,6
2 245,20 undefined
2 201,18 undefined
0% undefined
0,00 undefined
50,53 undefined
0,00 undefined
348 767 SEK
Lång
OMX Stockholm 30 Index
6,0
1 912,93 undefined
1 875,42 undefined
15% undefined
0,51 undefined
376,04 undefined
376,55 undefined
341 550 SEK
Lång
DAX Index
12,4
14 387,07 undefined
14 104,97 undefined
6% undefined
0,03 undefined
12,87 undefined
12,90 undefined
338 586 SEK
Lång
OMX Stockholm 30 Index
11,6
2 098,87 undefined
2 057,71 undefined
7% undefined
0,51 undefined
193,75 undefined
194,26 undefined
324 149 SEK
Lång
OMX Stockholm 30 Index
4,3
1 761,78 undefined
1 727,24 undefined
22% undefined
0,51 undefined
524,22 undefined
524,73 undefined
304 196 SEK
Kort
OMX Stockholm 30 Index
7,5
2 499,58 undefined
2 550,59 undefined
11% undefined
0,26 undefined
298,68 undefined
298,94 undefined
297 812 SEK
Lång
NASDAQ 100 Index
50,9
14 489,18 undefined
14 205,08 undefined
0% undefined
0,00 undefined
26,16 undefined
0,00 undefined
295 660 SEK
Lång
OMX Stockholm 30 Index
2,7
1 435,17 undefined
1 407,03 undefined
36% undefined
0,51 undefined
844,42 undefined
844,93 undefined
288 717 SEK
Kort
Volvo, AB ser. B
7,4
224,51 undefined
236,33 undefined
8% undefined
0,20 undefined
27,98 undefined
28,18 undefined
281 612 SEK
Lång
Evolution AB
3,4
916,88 undefined
833,53 undefined
22% undefined
1,20 undefined
348,52 undefined
349,72 undefined
274 232 SEK
Lång
AstraZeneca PLC
7,0
968,56 undefined
922,43 undefined
10% undefined
0,90 undefined
154,22 undefined
155,12 undefined
268 713 SEK
Lång
NOK/SEK
-
0,96 undefined
0,94 undefined
-
0,05 undefined
9,22 undefined
9,27 undefined
261 290 SEK
Kort
Hemnet Group AB
0,9
264,98 undefined
311,74 undefined
82% undefined
0,09 undefined
166,11 undefined
166,20 undefined
260 466 SEK
Lång
OMX Stockholm 30 Index
13,2
2 122,47 undefined
2 080,85 undefined
6% undefined
0,00 undefined
170,61 undefined
0,00 undefined
257 706 SEK
Lång
Awardit AB
2,2
162,06 undefined
140,92 undefined
38% undefined
1,07 undefined
121,15 undefined
122,22 undefined
254 940 SEK
Lång
Avanza Bank Holding AB
4,9
244,73 undefined
222,48 undefined
12% undefined
0,60 undefined
56,77 undefined
57,37 undefined
223 322 SEK
Lång
Securitas AB ser. B
20,4
110,15 undefined
104,91 undefined
0% undefined
0,25 undefined
5,42 undefined
5,67 undefined
219 196 SEK
Lång
Guld
2,1
993,05 undefined
964,13 undefined
46% undefined
0,03 undefined
80,94 undefined
80,97 undefined
209 355 SEK
Lång
OMX Stockholm 30 Index
51,0
2 264,54 undefined
2 220,13 undefined
0% undefined
0,00 undefined
44,40 undefined
0,00 undefined
208 136 SEK
Kort
OMX Stockholm 30 Index
2,7
3 018,84 undefined
3 080,45 undefined
34% undefined
0,51 undefined
828,78 undefined
829,29 undefined
201 945 SEK
Lång
Electrolux, AB ser. B
6,2
167,57 undefined
159,59 undefined
12% undefined
0,20 undefined
30,76 undefined
30,96 undefined
196 647 SEK
Lång
OMX Stockholm 30 Index
3,3
1 591,41 undefined
1 560,20 undefined
29% undefined
0,51 undefined
691,25 undefined
691,76 undefined
189 640 SEK
Lång
DAX Index
5,4
12 772,45 undefined
12 522,01 undefined
17% undefined
0,04 undefined
29,40 undefined
29,44 undefined
176 003 SEK
Lång
Investor AB ser. B
2,6
127,49 undefined
121,42 undefined
35% undefined
0,34 undefined
298,43 undefined
298,77 undefined
174 597 SEK
Lång
Microsoft Corporation
6,9
270,26 undefined
252,58 undefined
8% undefined
0,21 undefined
39,24 undefined
39,45 undefined
166 060 SEK
Lång
Smart Eye AB
2,8
104,64 undefined
90,99 undefined
27% undefined
0,70 undefined
51,46 undefined
52,16 undefined
160 480 SEK
Lång
Ericsson, Telefonab. L M ser. B
7,7
94,57 undefined
88,38 undefined
7% undefined
0,09 undefined
13,19 undefined
13,28 undefined
154 750 SEK
Kort
Embracer Group AB ser. B
2,2
108,47 undefined
127,61 undefined
24% undefined
0,43 undefined
80,93 undefined
81,36 undefined
154 080 SEK
Kort
DAX Index
3,1
19 930,40 undefined
20 337,15 undefined
30% undefined
0,03 undefined
52,27 undefined
52,30 undefined
154 011 SEK
Kort
DAX Index
5,2
17 898,66 undefined
18 263,94 undefined
17% undefined
0,03 undefined
30,61 undefined
30,64 undefined
153 324 SEK
Kort
OMX Stockholm 30 Index
2,0
3 306,00 undefined
3 373,47 undefined
47% undefined
0,51 undefined
1 121,80 undefined
1 122,31 undefined
152 622 SEK
Lång
Olja
6,4
75,36 undefined
73,17 undefined
13% undefined
0,19 undefined
126,03 undefined
126,22 undefined
150 291 SEK
Lång
Alphabet Inc. - Class C Capital Stock
8,6
2 385,45 undefined
2 271,86 undefined
7% undefined
6,67 undefined
274,20 undefined
280,87 undefined
143 253 SEK
Kort
S&P 500 Index
8,0
4 824,97 undefined
4 923,44 undefined
10% undefined
0,07 undefined
50,43 undefined
50,50 undefined
140 980 SEK
Kort
OMX Stockholm 30 Index
7,1
2 518,72 undefined
2 570,12 undefined
12% undefined
0,51 undefined
318,45 undefined
318,96 undefined
139 529 SEK
Lång
Trelleborg AB ser. B
2,4
139,56 undefined
132,91 undefined
39% undefined
0,30 undefined
96,94 undefined
97,24 undefined
138 586 SEK
Kort
OMX Stockholm 30 Index
10,6
2 413,99 undefined
2 463,25 undefined
7% undefined
0,51 undefined
211,59 undefined
212,10 undefined
134 807 SEK
Lång
Smart Eye AB
3,5
116,75 undefined
101,53 undefined
18% undefined
0,70 undefined
40,92 undefined
41,62 undefined
130 760 SEK
Kort
S&P 500 Index
7,4
4 868,24 undefined
4 967,60 undefined
11% undefined
0,07 undefined
54,50 undefined
54,57 undefined
130 089 SEK
Lång
Netflix, Inc.
2,6
253,98 undefined
237,37 undefined
35% undefined
0,89 undefined
139,85 undefined
140,74 undefined
128 881 SEK
Lång
OMX Stockholm 30 Index
7,0
1 967,10 undefined
1 928,53 undefined
13% undefined
0,51 undefined
322,93 undefined
323,44 undefined
119 662 SEK
Lång
Evolution AB
2,5
783,13 undefined
711,93 undefined
34% undefined
1,40 undefined
469,72 undefined
471,12 undefined
119 592 SEK
Kort
OMX Stockholm 30 Index
4,9
2 652,66 undefined
2 706,79 undefined
18% undefined
0,51 undefined
455,13 undefined
455,64 undefined
117 009 SEK
Lång
SSAB AB ser. A
4,7
43,36 undefined
41,29 undefined
17% undefined
0,11 undefined
11,05 undefined
11,16 undefined
117 000 SEK
Lång
OMX Stockholm 30 Index
2,3
1 314,16 undefined
1 288,39 undefined
42% undefined
0,26 undefined
963,56 undefined
963,82 undefined
114 086 SEK
Kort
S&P 500 Index
4,3
5 295,47 undefined
5 403,54 undefined
21% undefined
0,07 undefined
94,73 undefined
94,80 undefined
111 340 SEK
Lång
SSAB AB ser. A
20,7
53,93 undefined
51,36 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
110 300 SEK
Lång
Avanza Bank Holding AB
3,9
227,40 undefined
206,73 undefined
19% undefined
0,60 undefined
72,52 undefined
73,12 undefined
110 180 SEK
Lång
Embracer Group AB ser. B
2,9
65,14 undefined
56,65 undefined
25% undefined
0,33 undefined
60,84 undefined
61,17 undefined
107 084 SEK
Kort
Olja
14,2
90,16 undefined
92,95 undefined
4% undefined
0,11 undefined
56,51 undefined
56,62 undefined
103 749 SEK
Lång
Embracer Group AB ser. B
2,2
54,31 undefined
47,22 undefined
38% undefined
0,35 undefined
79,67 undefined
80,02 undefined
103 365 SEK
Lång
DAX Index
11,1
14 230,69 undefined