Hoppa till huvudinnehållet
6666 resultat
Kort
NASDAQ 100 Index
6,9
16 092,80 undefined
16 421,22 undefined
12% undefined
0,12 undefined
191,80 undefined
191,92 undefined
15 652 881 SEK
Lång
NASDAQ 100 Index
49,4
14 296,12 undefined
14 015,81 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
9 644 379 SEK
Lång
OMX Stockholm 30 Index
2,5
1 357,19 undefined
1 330,58 undefined
40% undefined
0,26 undefined
915,88 undefined
916,14 undefined
4 170 915 SEK
Lång
OMX Stockholm 30 Index
34,8
2 224,72 undefined
2 181,10 undefined
1% undefined
0,00 undefined
64,61 undefined
0,00 undefined
3 211 523 SEK
Lång
NASDAQ 100 Index
51,0
14 347,96 undefined
14 066,63 undefined
0% undefined
0,00 undefined
25,96 undefined
0,00 undefined
3 036 680 SEK
Lång
DAX Index
2,6
9 716,98 undefined
9 526,45 undefined
37% undefined
0,04 undefined
60,66 undefined
60,70 undefined
2 328 932 SEK
Lång
DAX Index
2,6
9 610,20 undefined
9 421,76 undefined
37% undefined
0,03 undefined
61,83 undefined
61,86 undefined
2 241 659 SEK
Lång
OMX Stockholm 30 Index
3,2
1 570,03 undefined
1 539,24 undefined
30% undefined
0,26 undefined
707,96 undefined
708,22 undefined
1 931 547 SEK
Kort
OMX Stockholm 30 Index
1,4
3 784,60 undefined
3 861,84 undefined
68% undefined
0,26 undefined
1 614,67 undefined
1 614,93 undefined
1 909 825 SEK
Lång
Mips AB
3,3
696,42 undefined
605,58 undefined
20% undefined
3,20 undefined
268,97 undefined
272,17 undefined
1 464 202 SEK
Lång
Olja
15,3
83,73 undefined
81,29 undefined
4% undefined
0,10 undefined
52,52 undefined
52,62 undefined
1 263 684 SEK
Lång
OMX Stockholm 30 Index
2,6
1 413,67 undefined
1 385,95 undefined
37% undefined
0,26 undefined
861,25 undefined
861,51 undefined
1 158 868 SEK
Kort
OMX Stockholm 30 Index
7,9
2 480,45 undefined
2 531,07 undefined
10% undefined
0,26 undefined
283,90 undefined
284,16 undefined
1 060 740 SEK
Kort
Evolution AB
3,8
1 339,97 undefined
1 488,85 undefined
14% undefined
1,40 undefined
310,10 undefined
311,50 undefined
1 050 927 SEK
Lång
Evolution AB
6,7
1 101,06 undefined
1 000,96 undefined
6% undefined
1,60 undefined
176,09 undefined
177,69 undefined
941 317 SEK
Lång
Evolution AB
4,7
1 019,90 undefined
927,18 undefined
13% undefined
1,80 undefined
250,27 undefined
252,07 undefined
925 002 SEK
Kort
OMX Stockholm 30 Index
3,5
2 827,40 undefined
2 885,10 undefined
26% undefined
0,26 undefined
638,68 undefined
638,94 undefined
902 945 SEK
Lång
DAX Index
3,1
10 564,56 undefined
10 357,41 undefined
31% undefined
0,03 undefined
51,97 undefined
52,00 undefined
813 715 SEK
Lång
Sinch AB
4,6
79,69 undefined
69,30 undefined
10% undefined
1,40 undefined
193,45 undefined
194,85 undefined
801 733 SEK
Kort
Getinge AB ser. B
3,6
367,89 undefined
408,76 undefined
15% undefined
0,30 undefined
88,51 undefined
88,81 undefined
799 740 SEK
Lång
OMX Stockholm 30 Index
17,9
2 164,21 undefined
2 121,78 undefined
4% undefined
0,26 undefined
125,43 undefined
125,69 undefined
746 596 SEK
Lång
OMX Stockholm 30 Index
15,4
2 143,34 undefined
2 101,31 undefined
5% undefined
0,26 undefined
145,89 undefined
146,15 undefined
736 958 SEK
Kort
DAX Index
2,5
21 091,40 undefined
21 521,84 undefined
38% undefined
0,03 undefined
64,90 undefined
64,93 undefined
693 968 SEK
Lång
DAX Index
2,4
9 183,08 undefined
9 003,02 undefined
40% undefined
0,04 undefined
66,22 undefined
66,26 undefined
647 419 SEK
Lång
OMX Stockholm 30 Index
9,0
2 036,07 undefined
1 996,15 undefined
9% undefined
0,26 undefined
251,06 undefined
251,32 undefined
618 699 SEK
Kort
DAX Index
7,5
17 028,81 undefined
17 376,34 undefined
11% undefined
0,03 undefined
21,51 undefined
21,54 undefined
574 618 SEK
Lång
OMX Stockholm 30 Index
48,8
2 245,20 undefined
2 201,18 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
535 474 SEK
Lång
Investor AB ser. B
7,0
176,08 undefined
167,70 undefined
10% undefined
0,16 undefined
28,06 undefined
28,22 undefined
510 490 SEK
Kort
DAX Index
11,8
16 282,74 undefined
16 615,04 undefined
6% undefined
0,04 undefined
13,55 undefined
13,59 undefined
460 078 SEK
Lång
OMX Stockholm 30 Index
5,3
1 863,68 undefined
1 827,14 undefined
17% undefined
0,26 undefined
420,07 undefined
420,33 undefined
450 705 SEK
Lång
Electrolux, AB ser. B
6,5
167,57 undefined
159,59 undefined
11% undefined
0,00 undefined
0,00 undefined
0,00 undefined
434 077 SEK
Lång
Netflix, Inc.
6,3
349,61 undefined
326,74 undefined
10% undefined
1,13 undefined
56,55 undefined
57,68 undefined
409 633 SEK
Lång
OMX Stockholm 30 Index
11,9
2 098,87 undefined
2 057,71 undefined
7% undefined
0,26 undefined
189,50 undefined
189,76 undefined
408 349 SEK
Lång
OMX Stockholm 30 Index
4,3
1 761,78 undefined
1 727,24 undefined
22% undefined
0,26 undefined
519,97 undefined
520,23 undefined
406 017 SEK
Kort
OMX Stockholm 30 Index
7,4
2 499,58 undefined
2 550,59 undefined
11% undefined
0,26 undefined
304,18 undefined
304,44 undefined
392 304 SEK
Lång
Embracer Group AB ser. B
3,4
71,07 undefined
61,80 undefined
19% undefined
0,00 undefined
50,84 undefined
0,00 undefined
390 041 SEK
Lång
OMX Stockholm 30 Index
6,0
1 912,93 undefined
1 875,42 undefined
15% undefined
0,26 undefined
371,79 undefined
372,05 undefined
389 253 SEK
Kort
Nordea Bank Abp
3,7
121,82 undefined
130,99 undefined
18% undefined
0,07 undefined
27,81 undefined
27,88 undefined
387 095 SEK
Kort
DAX Index
10,3
16 473,18 undefined
16 809,37 undefined
8% undefined
0,03 undefined
15,59 undefined
15,62 undefined
372 112 SEK
Lång
OMX Stockholm 30 Index
2,7
1 435,17 undefined
1 407,03 undefined
36% undefined
0,26 undefined
840,17 undefined
840,43 undefined
362 525 SEK
Lång
DAX Index
12,6
14 387,07 undefined
14 104,97 undefined
6% undefined
0,03 undefined
12,75 undefined
12,78 undefined
338 586 SEK
Lång
Guld
2,1
993,05 undefined
964,13 undefined
46% undefined
0,03 undefined
81,24 undefined
81,27 undefined
330 800 SEK
Kort
Hemnet Group AB
0,9
264,98 undefined
311,74 undefined
83% undefined
0,60 undefined
166,81 undefined
167,41 undefined
306 672 SEK
Lång
NASDAQ 100 Index
50,9
14 489,18 undefined
14 205,08 undefined
0% undefined
0,00 undefined
26,16 undefined
0,00 undefined
295 660 SEK
Kort
Volvo, AB ser. B
7,3
224,51 undefined
236,33 undefined
8% undefined
0,20 undefined
28,58 undefined
28,78 undefined
281 612 SEK
Lång
Evolution AB
3,4
916,88 undefined
833,53 undefined
22% undefined
1,40 undefined
343,32 undefined
344,72 undefined
274 582 SEK
Lång
AstraZeneca PLC
6,9
968,56 undefined
922,43 undefined
10% undefined
0,90 undefined
155,22 undefined
156,12 undefined
269 942 SEK
Lång
NOK/SEK
-
0,96 undefined
0,94 undefined
-
0,02 undefined
9,42 undefined
9,44 undefined
261 290 SEK
Lång
OMX Stockholm 30 Index
13,5
2 122,47 undefined
2 080,85 undefined
6% undefined
0,00 undefined
166,36 undefined
0,00 undefined
257 706 SEK
Lång
Investor AB ser. B
2,6
127,49 undefined
121,42 undefined
35% undefined
0,34 undefined
297,23 undefined
297,57 undefined
255 195 SEK
Lång
Awardit AB
2,2
162,06 undefined
140,92 undefined
38% undefined
4,07 undefined
120,15 undefined
124,22 undefined
254 940 SEK
Kort
OMX Stockholm 30 Index
2,7
3 018,84 undefined
3 080,45 undefined
34% undefined
0,26 undefined
833,28 undefined
833,54 undefined
254 595 SEK
Lång
Securitas AB ser. B
20,9
110,15 undefined
104,91 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
240 801 SEK
Lång
Avanza Bank Holding AB
5,0
244,73 undefined
222,48 undefined
12% undefined
0,60 undefined
55,67 undefined
56,27 undefined
231 509 SEK
Kort
DAX Index
5,2
17 898,66 undefined
18 263,94 undefined
17% undefined
0,04 undefined
30,80 undefined
30,84 undefined
215 265 SEK
Lång
OMX Stockholm 30 Index
51,0
2 264,54 undefined
2 220,13 undefined
0% undefined
0,00 undefined
44,40 undefined
0,00 undefined
208 136 SEK
Lång
OMX Stockholm 30 Index
3,3
1 591,41 undefined
1 560,20 undefined
29% undefined
0,26 undefined
687,00 undefined
687,26 undefined
189 640 SEK
Kort
S&P 500 Index
7,4
4 868,24 undefined
4 967,60 undefined
11% undefined
0,07 undefined
54,76 undefined
54,83 undefined
187 035 SEK
Lång
DAX Index
5,5
12 772,45 undefined
12 522,01 undefined
17% undefined
0,04 undefined
29,30 undefined
29,34 undefined
176 003 SEK
Lång
Microsoft Corporation
7,0
270,26 undefined
252,58 undefined
8% undefined
0,49 undefined
39,04 undefined
39,53 undefined
166 060 SEK
Lång
Smart Eye AB
2,8
104,64 undefined
90,99 undefined
26% undefined
0,70 undefined
50,26 undefined
50,96 undefined
160 480 SEK
Lång
Ericsson, Telefonab. L M ser. B
7,8
94,57 undefined
88,38 undefined
7% undefined
0,09 undefined
12,99 undefined
13,08 undefined
154 750 SEK
Kort
Embracer Group AB ser. B
2,2
108,47 undefined
127,61 undefined
24% undefined
0,29 undefined
80,85 undefined
81,14 undefined
154 080 SEK
Kort
DAX Index
3,1
19 930,40 undefined
20 337,15 undefined
30% undefined
0,04 undefined
52,50 undefined
52,54 undefined
154 011 SEK
Kort
OMX Stockholm 30 Index
2,0
3 306,00 undefined
3 373,47 undefined
47% undefined
0,26 undefined
1 126,30 undefined
1 126,56 undefined
152 622 SEK
Lång
Olja
6,3
75,36 undefined
73,17 undefined
13% undefined
0,20 undefined
127,37 undefined
127,57 undefined
151 778 SEK
Lång
Tesla, Inc.
5,7
868,96 undefined
755,61 undefined
5% undefined
1,22 undefined
147,74 undefined
148,96 undefined
151 733 SEK
Lång
OMX Stockholm 30 Index
7,1
1 967,10 undefined
1 928,53 undefined
12% undefined
0,26 undefined
318,68 undefined
318,94 undefined
146 713 SEK
Lång
Alphabet Inc. - Class C Capital Stock
8,6
2 385,45 undefined
2 271,86 undefined
7% undefined
8,07 undefined
275,65 undefined
283,72 undefined
143 253 SEK
Kort
S&P 500 Index
8,0
4 824,97 undefined
4 923,44 undefined
10% undefined
0,07 undefined
50,68 undefined
50,75 undefined
140 980 SEK
Kort
OMX Stockholm 30 Index
7,0
2 518,72 undefined
2 570,12 undefined
12% undefined
0,26 undefined
322,95 undefined
323,21 undefined
139 529 SEK
Lång
Trelleborg AB ser. B
2,4
139,56 undefined
132,91 undefined
39% undefined
0,50 undefined
96,64 undefined
97,14 undefined
138 586 SEK
Lång
Netflix, Inc.
2,6
253,98 undefined
237,37 undefined
35% undefined
0,91 undefined
139,18 undefined
140,09 undefined
137 120 SEK
Kort
OMX Stockholm 30 Index
10,4
2 413,99 undefined
2 463,25 undefined
7% undefined
0,26 undefined
216,09 undefined
216,35 undefined
134 807 SEK
Lång
SSAB AB ser. A
4,6
43,36 undefined
41,29 undefined
18% undefined
0,11 undefined
11,33 undefined
11,44 undefined
134 279 SEK
Lång
Smart Eye AB
3,6
116,75 undefined
101,53 undefined
17% undefined
0,70 undefined
39,72 undefined
40,42 undefined
130 760 SEK
Kort
S&P 500 Index
4,3
5 295,47 undefined
5 403,54 undefined
21% undefined
0,07 undefined
95,07 undefined
95,14 undefined
130 530 SEK
Kort
NASDAQ 100 Index
5,4
16 683,64 undefined
17 024,12 undefined
16% undefined
0,12 undefined
247,54 undefined
247,66 undefined
123 895 SEK
Lång
DAX Index
11,2
14 230,69 undefined
13 951,65 undefined
7% undefined
0,04 undefined
14,35 undefined
14,39 undefined
120 131 SEK
Lång
Evolution AB
2,5
783,13 undefined
711,93 undefined
33% undefined
1,60 undefined
465,12 undefined
466,72 undefined
119 592 SEK
Kort
OMX Stockholm 30 Index
4,9
2 652,66 undefined
2 706,79 undefined
18% undefined
0,26 undefined
459,63 undefined
459,89 undefined
117 009 SEK
Lång
Tesla, Inc.
4,4
811,02 undefined
705,24 undefined
11% undefined
1,22 undefined
194,31 undefined
195,53 undefined
116 183 SEK
Lång
OMX Stockholm 30 Index
2,3
1 314,16 undefined
1 288,39 undefined
42% undefined
0,26 undefined
958,06 undefined
958,32 undefined
114 086 SEK
Lång
SSAB AB ser. A
20,7
53,93 undefined
51,36 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
110 300 SEK
Lång
Avanza Bank Holding AB
3,9
227,40 undefined