Hoppa till huvudinnehållet
6666 resultat
Kort
OMX Stockholm 30 Index
1,4
3 784,60 undefined
3 861,84 undefined
67% undefined
0,26 undefined
1 595,42 undefined
1 595,68 undefined
1 909 825 SEK
Lång
OMX Stockholm 30 Index
2,4
1 357,19 undefined
1 330,58 undefined
40% undefined
0,26 undefined
935,63 undefined
935,89 undefined
1 870 231 SEK
Lång
NASDAQ 100 Index
35,6
14 347,96 undefined
14 066,63 undefined
1% undefined
0,12 undefined
37,34 undefined
37,46 undefined
1 590 015 SEK
Lång
OMX Stockholm 30 Index
26,6
2 224,72 undefined
2 181,10 undefined
2% undefined
0,26 undefined
85,11 undefined
85,37 undefined
1 544 156 SEK
Lång
Mips AB
3,1
696,42 undefined
605,58 undefined
22% undefined
3,20 undefined
282,47 undefined
285,67 undefined
1 464 202 SEK
Lång
DAX Index
2,6
9 716,98 undefined
9 526,45 undefined
37% undefined
0,03 undefined
61,55 undefined
61,58 undefined
1 300 917 SEK
Lång
DAX Index
2,6
9 610,20 undefined
9 421,76 undefined
38% undefined
0,03 undefined
62,62 undefined
62,65 undefined
1 264 399 SEK
Lång
NASDAQ 100 Index
31,7
14 296,12 undefined
14 015,81 undefined
1% undefined
0,12 undefined
42,01 undefined
42,13 undefined
1 106 380 SEK
Kort
OMX Stockholm 30 Index
8,6
2 480,45 undefined
2 531,07 undefined
9% undefined
0,26 undefined
264,90 undefined
265,16 undefined
1 043 446 SEK
Lång
Evolution AB
6,1
1 101,06 undefined
1 000,96 undefined
8% undefined
1,60 undefined
194,89 undefined
196,49 undefined
890 580 SEK
Kort
OMX Stockholm 30 Index
3,7
2 827,40 undefined
2 885,10 undefined
25% undefined
0,26 undefined
618,93 undefined
619,19 undefined
806 618 SEK
Kort
Evolution AB
4,1
1 339,97 undefined
1 488,85 undefined
12% undefined
1,80 undefined
293,30 undefined
295,10 undefined
733 053 SEK
Lång
OMX Stockholm 30 Index
3,1
1 570,03 undefined
1 539,24 undefined
31% undefined
0,26 undefined
727,96 undefined
728,22 undefined
698 031 SEK
Lång
OMX Stockholm 30 Index
2,6
1 413,67 undefined
1 385,95 undefined
38% undefined
0,26 undefined
881,25 undefined
881,51 undefined
602 351 SEK
Lång
Sinch AB
4,3
79,69 undefined
69,30 undefined
12% undefined
0,80 undefined
212,25 undefined
213,05 undefined
554 587 SEK
Lång
OMX Stockholm 30 Index
15,7
2 164,21 undefined
2 121,78 undefined
5% undefined
0,25 undefined
144,69 undefined
144,94 undefined
549 225 SEK
Lång
OMX Stockholm 30 Index
5,2
1 863,68 undefined
1 827,14 undefined
18% undefined
0,26 undefined
439,32 undefined
439,58 undefined
438 329 SEK
Lång
DAX Index
3,0
10 564,56 undefined
10 357,41 undefined
32% undefined
0,04 undefined
52,91 undefined
52,95 undefined
429 715 SEK
Lång
OMX Stockholm 30 Index
13,7
2 143,34 undefined
2 101,31 undefined
5% undefined
0,26 undefined
165,14 undefined
165,40 undefined
418 644 SEK
Kort
Nordea Bank Abp
3,8
121,82 undefined
130,99 undefined
17% undefined
0,11 undefined
27,09 undefined
27,20 undefined
387 095 SEK
Lång
Investor AB ser. B
6,6
176,08 undefined
167,70 undefined
11% undefined
0,16 undefined
30,18 undefined
30,34 undefined
349 910 SEK
Lång
Embracer Group AB ser. B
3,3
71,07 undefined
61,80 undefined
20% undefined
0,00 undefined
53,64 undefined
0,00 undefined
337 953 SEK
Kort
DAX Index
7,9
17 028,81 undefined
17 376,34 undefined
10% undefined
0,02 undefined
20,30 undefined
20,32 undefined
332 089 SEK
Lång
DAX Index
2,4
9 183,08 undefined
9 003,02 undefined
40% undefined
0,03 undefined
66,97 undefined
67,00 undefined
308 673 SEK
Lång
OMX Stockholm 30 Index
10,8
2 098,87 undefined
2 057,71 undefined
7% undefined
0,26 undefined
209,49 undefined
209,75 undefined
293 181 SEK
Lång
DAX Index
11,6
14 387,07 undefined
14 104,97 undefined
7% undefined
0,04 undefined
13,85 undefined
13,89 undefined
286 828 SEK
Lång
AstraZeneca PLC
6,9
968,56 undefined
922,43 undefined
10% undefined
1,10 undefined
157,62 undefined
158,72 undefined
268 713 SEK
Lång
OMX Stockholm 30 Index
8,4
2 036,07 undefined
1 996,15 undefined
10% undefined
0,26 undefined
270,31 undefined
270,57 undefined
265 351 SEK
Kort
OMX Stockholm 30 Index
8,0
2 499,58 undefined
2 550,59 undefined
10% undefined
0,26 undefined
284,18 undefined
284,44 undefined
265 316 SEK
Lång
OMX Stockholm 30 Index
12,2
2 122,47 undefined
2 080,85 undefined
6% undefined
2,25 undefined
185,61 undefined
187,86 undefined
256 203 SEK
Lång
NOK/SEK
-
0,96 undefined
0,94 undefined
-
0,04 undefined
9,23 undefined
9,27 undefined
242 990 SEK
Lång
OMX Stockholm 30 Index
34,8
2 245,20 undefined
2 201,18 undefined
1% undefined
0,00 undefined
65,03 undefined
0,00 undefined
230 389 SEK
Kort
DAX Index
13,0
16 282,74 undefined
16 615,04 undefined
6% undefined
0,03 undefined
12,36 undefined
12,39 undefined
230 382 SEK
Lång
OMX Stockholm 30 Index
2,6
1 435,17 undefined
1 407,03 undefined
37% undefined
0,26 undefined
859,42 undefined
859,68 undefined
220 326 SEK
Lång
Evolution AB
4,5
1 019,90 undefined
927,18 undefined
15% undefined
1,80 undefined
268,47 undefined
270,27 undefined
219 704 SEK
Lång
Avanza Bank Holding AB
4,6
244,73 undefined
222,48 undefined
14% undefined
0,60 undefined
60,97 undefined
61,57 undefined
199 880 SEK
Lång
OMX Stockholm 30 Index
51,0
2 264,54 undefined
2 220,13 undefined
0% undefined
0,00 undefined
44,40 undefined
0,00 undefined
199 256 SEK
Kort
OMX Stockholm 30 Index
2,8
3 018,84 undefined
3 080,45 undefined
33% undefined
0,26 undefined
814,03 undefined
814,29 undefined
198 637 SEK
Lång
OMX Stockholm 30 Index
3,2
1 591,41 undefined
1 560,20 undefined
30% undefined
0,26 undefined
706,00 undefined
706,26 undefined
181 333 SEK
Lång
Investor AB ser. B
2,6
127,49 undefined
121,42 undefined
36% undefined
0,34 undefined
305,71 undefined
306,05 undefined
169 731 SEK
Lång
Olja
14,5
83,73 undefined
81,29 undefined
4% undefined
0,20 undefined
55,26 undefined
55,46 undefined
168 750 SEK
Lång
Microsoft Corporation
6,6
270,26 undefined
252,58 undefined
9% undefined
0,30 undefined
41,40 undefined
41,70 undefined
166 060 SEK
Lång
OMX Stockholm 30 Index
5,8
1 912,93 undefined
1 875,42 undefined
16% undefined
0,26 undefined
391,79 undefined
392,05 undefined
159 232 SEK
Lång
Ericsson, Telefonab. L M ser. B
7,7
94,57 undefined
88,38 undefined
7% undefined
0,09 undefined
13,27 undefined
13,36 undefined
154 750 SEK
Kort
DAX Index
3,1
19 930,40 undefined
20 337,15 undefined
29% undefined
0,02 undefined
51,16 undefined
51,18 undefined
154 011 SEK
Kort
OMX Stockholm 30 Index
2,0
3 306,00 undefined
3 373,47 undefined
46% undefined
0,26 undefined
1 107,05 undefined
1 107,31 undefined
152 622 SEK
Kort
Volvo, AB ser. B
8,1
224,51 undefined
236,33 undefined
7% undefined
0,15 undefined
25,93 undefined
26,08 undefined
151 402 SEK
Lång
Olja
6,2
75,36 undefined
73,17 undefined
14% undefined
0,10 undefined
130,25 undefined
130,35 undefined
150 291 SEK
Lång
DAX Index
5,3
12 772,45 undefined
12 522,01 undefined
17% undefined
0,04 undefined
30,35 undefined
30,39 undefined
148 821 SEK
Lång
Alphabet Inc. - Class C Capital Stock
7,9
2 385,45 undefined
2 271,86 undefined
8% undefined
2,04 undefined
302,17 undefined
304,21 undefined
143 253 SEK
Kort
OMX Stockholm 30 Index
7,5
2 518,72 undefined
2 570,12 undefined
11% undefined
0,26 undefined
303,70 undefined
303,96 undefined
137 942 SEK
Lång
Awardit AB
2,1
162,06 undefined
140,92 undefined
40% undefined
3,07 undefined
128,15 undefined
131,22 undefined
131 720 SEK
Lång
Smart Eye AB
3,3
116,75 undefined
101,53 undefined
20% undefined
0,50 undefined
44,12 undefined
44,62 undefined
130 760 SEK
Kort
OMX Stockholm 30 Index
11,5
2 413,99 undefined
2 463,25 undefined
7% undefined
0,26 undefined
196,84 undefined
197,10 undefined
130 665 SEK
Kort
Hemnet Group AB
0,9
264,98 undefined
311,74 undefined
80% undefined
0,85 undefined
164,31 undefined
165,16 undefined
128 903 SEK
Lång
OMX Stockholm 30 Index
4,2
1 761,78 undefined
1 727,24 undefined
22% undefined
0,26 undefined
539,22 undefined
539,48 undefined
125 142 SEK
Kort
DAX Index
5,4
17 898,66 undefined
18 263,94 undefined
16% undefined
0,02 undefined
29,55 undefined
29,57 undefined
116 977 SEK
Lång
OMX Stockholm 30 Index
2,3
1 314,16 undefined
1 288,39 undefined
42% undefined
0,26 undefined
978,81 undefined
979,07 undefined
114 086 SEK
Lång
SSAB AB ser. A
20,7
53,93 undefined
51,36 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
110 300 SEK
Lång
Netflix, Inc.
5,8
349,61 undefined
326,74 undefined
12% undefined
1,14 undefined
63,12 undefined
64,26 undefined
105 236 SEK
Kort
Olja
15,5
90,16 undefined
92,95 undefined
3% undefined
0,19 undefined
51,80 undefined
51,99 undefined
102 704 SEK
Lång
Investor AB ser. B
20,3
198,15 undefined
188,71 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
101 891 SEK
Lång
Electrolux, AB ser. B
5,9
167,57 undefined
159,59 undefined
13% undefined
0,20 undefined
32,61 undefined
32,81 undefined
99 505 SEK
Lång
Nokia Corporation
6,0
44,72 undefined
42,59 undefined
13% undefined
0,08 undefined
8,54 undefined
8,62 undefined
95 438 SEK
Lång
STOXX 600 Banks
2,7
95,52 undefined
93,65 undefined
36% undefined
0,06 undefined
5,90 undefined
5,96 undefined
91 000 SEK
Kort
OMX Stockholm 30 Index
5,1
2 652,66 undefined
2 706,79 undefined
17% undefined
0,26 undefined
440,38 undefined
440,64 undefined
84 804 SEK
Lång
OMX Stockholm 30 Index
7,3
1 994,21 undefined
1 955,11 undefined
12% undefined
0,26 undefined
311,35 undefined
311,61 undefined
81 110 SEK
Lång
STOXX 600 Basic Resources
2,6
385,15 undefined
377,60 undefined
38% undefined
0,13 undefined
25,09 undefined
25,22 undefined
78 475 SEK
Lång
STOXX 600 Oil & Gas
3,0
199,06 undefined
195,16 undefined
32% undefined
0,09 undefined
10,16 undefined
10,25 undefined
77 148 SEK
Kort
Embracer Group AB ser. B
2,3
108,47 undefined
127,61 undefined
22% undefined
0,31 undefined
77,73 undefined
78,04 undefined
75 800 SEK
Lång
DAX Index
51,3
15 428,89 undefined
15 126,36 undefined
0% undefined
0,00 undefined
3,13 undefined
0,00 undefined
74 689 SEK
Kort
OMX Stockholm 30 Index
15,0
2 369,00 undefined
2 417,35 undefined
5% undefined
0,26 undefined
150,94 undefined
151,20 undefined
74 647 SEK
Lång
DAX Index
4,3
12 041,59 undefined
11 805,48 undefined
22% undefined
0,02 undefined
37,80 undefined
37,82 undefined
71 257 SEK
Lång
Guld
9,4
1 697,54 undefined
1 648,10 undefined
8% undefined
0,03 undefined
18,15 undefined
18,18 undefined
70 517 SEK
Lång
Investor AB ser. B
7,7
181,00 undefined
172,38 undefined
9% undefined
0,14 undefined
25,56 undefined
25,70 undefined
66 404 SEK
Lång
OMX Stockholm 30 Index
6,7
1 967,10 undefined
1 928,53 undefined
13% undefined
0,26 undefined
337,18 undefined
337,44 undefined
65 244 SEK
Lång
BICO Group AB
3,1
165,54 undefined
143,95 undefined
22% undefined
1,20 undefined
69,50 undefined
70,70 undefined
65 208 SEK
Lång
DAX Index
7,0
13 495,83 undefined
13 231,20 undefined
13% undefined
0,03 undefined
22,96 undefined
22,99 undefined
64 943 SEK
Lång
Securitas AB ser. B
16,6
110,15 undefined
104,91 undefined
1% undefined
0,00 undefined
0,00 undefined
6,72 undefined
63 865 SEK
Kort
DAX Index
8,3
16 949,28 undefined
17 295,19 undefined
10% undefined
0,03 undefined
19,47 undefined
19,50 undefined
63 456 SEK
Lång
Embracer Group AB ser. B
2,1
54,31 undefined
47,22 undefined
39% undefined
0,29 undefined
82,79 undefined
83,08 undefined
63 275 SEK
Lång
DAX Index
10,4
14 230,69 undefined
13 951,65 undefined
8% undefined
0,04 undefined
15,45 undefined
15,49 undefined
61 303 SEK
Lång
Guld
7,7
1 654,07 undefined
1 605,89 undefined
10% undefined
0,03 undefined
22,04 undefined
22,07 undefined
60 132 SEK
Lång
Bure Equity AB
5,7
267,58 undefined
250,07 undefined
12% undefined
1,55 undefined
53,20 undefined
54,75 undefined
58 150 SEK
Kort
DAX Index
3,8
19 059,66 undefined
19 448,63 undefined